≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2373 震旦行 / 乖離率河流圖(日)

2373 震旦行

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.452.5-0.1-0.19%0.57%52.552.552.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1370.75萬74182股/筆52.411.5914.09-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1787.29萬107155張/筆52.65-0.7 (-1.32%)

連續漲跌: 連2跌  ( -0.8元 / -1.5%)

財報評分: 最新57分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

2373 震旦行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0852.4-0.1-0.19%-1.69
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
10/0752.5-0.7-1.32%-1.54
31.99
37.33
42.66
47.99
53.32
58.65
63.99
69.32
74.65
10/0653.2+0.7+1.33%-0.27
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.35
74.68
10/0552.5+0.1+0.19%-1.6
32.01
37.35
42.68
48.02
53.36
58.69
64.03
69.36
74.7
10/0252.4-0.6-1.13%-1.83
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
10/0153+0.1+0.19%-0.75
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
09/3052.9+0.4+0.76%-0.96
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
09/2952.5-0.3-0.57%-1.84
32.09
37.44
42.79
48.14
53.49
58.84
64.18
69.53
74.88
09/2452.8-0.3-0.56%-1.44
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
09/2353.100%-1.05
32.2
37.56
42.93
48.3
53.66
59.03
64.4
69.76
75.13
09/2253.100%-1.22
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
09/2153.100%-1.37
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
09/1853.1+0.3+0.57%-1.53
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
09/1752.8+0.1+0.19%-2.24
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.22
75.62
09/1652.7+0.2+0.38%-2.59
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
09/1552.5-0.4-0.76%-3.13
32.52
37.94
43.36
48.78
54.2
59.61
65.03
70.45
75.87
09/1452.900%-2.56
32.57
38
43.43
48.86
54.29
59.72
65.15
70.57
76
09/1152.9-0.2-0.38%-2.71
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1053.1-0.1-0.19%-2.49
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
09/0953.2-0.2-0.37%-2.45
32.72
38.18
43.63
49.08
54.54
59.99
65.44
70.9
76.35
09/0853.4-0.4-0.74%-2.22
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
09/0753.8+0.6+1.13%-1.61
32.81
38.28
43.75
49.21
54.68
60.15
65.62
71.09
76.55
09/0453.2+0.3+0.57%-2.81
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
09/0352.900%-3.48
32.88
38.36
43.84
49.32
54.81
60.29
65.77
71.25
76.73
09/0252.9-0.2-0.38%-3.61
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.83
09/0153.100%-3.36
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
08/3153.1-0.1-0.19%-3.51
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
08/2853.2-0.1-0.19%-3.5
33.08
38.59
44.1
49.62
55.13
60.64
66.15
71.67
77.18
08/2753.3-0.3-0.56%-3.48
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.79
77.31
08/2653.6+0.2+0.37%-3.08
33.18
38.71
44.24
49.77
55.31
60.84
66.37
71.9
77.43
08/2553.4+0.2+0.38%-3.58
33.23
38.77
44.31
49.85
55.39
60.92
66.46
72
77.54
08/2453.2-0.2-0.37%-4.08
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.1
77.65
08/2153.400%-3.85
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
08/2053.4+0.4+0.75%-3.98
33.37
38.93
44.49
50.05
55.61
61.17
66.74
72.3
77.86
08/195300%-4.81
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
08/1853-0.4-0.75%-4.93
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1753.4+0.1+0.19%-4.32
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.56
78.14
08/1453.3-0.3-0.56%-4.6
33.52
39.11
44.69
50.28
55.87
61.46
67.04
72.63
78.22
08/1353.6+0.3+0.56%-4.15
33.55
39.15
44.74
50.33
55.92
61.51
67.11
72.7
78.29
08/1253.3-0.1-0.19%-4.76
33.58
39.17
44.77
50.37
55.96
61.56
67.16
72.75
78.35
08/1153.400%-4.66
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
08/1053.4+0.1+0.19%-4.73
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
08/0753.3-0.1-0.19%-4.97
33.65
39.26
44.87
50.48
56.09
61.7
67.3
72.91
78.52
08/0653.400%-4.88
33.68
39.3
44.91
50.52
56.14
61.75
67.36
72.98
78.59
08/0553.4-0.1-0.19%-4.97
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
08/0453.5+0.1+0.19%-4.87
33.74
39.37
44.99
50.62
56.24
61.86
67.49
73.11
78.74
08/0353.4-0.6-1.11%-5.14
33.78
39.41
45.04
50.67
56.3
61.92
67.55
73.18
78.81
07/3154+0.2+0.37%-4.17
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
07/3053.8-0.2-0.37%-4.63
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
07/2954+0.1+0.19%-4.35
33.88
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
07/2853.9+0.1+0.19%-4.61
33.9
39.55
45.21
50.86
56.51
62.16
67.81
73.46
79.11
07/2753.8-0.2-0.37%-4.88
33.94
39.59
45.25
50.9
56.56
62.22
67.87
73.53
79.18
07/2454+0.6+1.12%-4.63
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
07/2353.4+0.1+0.19%-5.77
34
39.67
45.34
51
56.67
62.34
68.01
73.67
79.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2253.3-1.1-2.02%-6.05
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
07/2154.4+0.2+0.37%-4.22
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
07/2054.2-0.1-0.18%-4.65
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.89
79.58
07/1754.3+0.2+0.37%-4.58
34.14
39.83
45.53
51.22
56.91
62.6
68.29
73.98
79.67
07/1654.1-0.6-1.1%-5.05
34.19
39.89
45.58
51.28
56.98
62.68
68.38
74.07
79.77
07/1554.7+0.9+1.67%-4.12
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
07/1453.800%-5.8
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
07/1353.8-0.1-0.19%-5.9
34.3
40.02
45.74
51.45
57.17
62.89
68.61
74.32
80.04
07/0953.9+0.1+0.19%-5.82
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
07/0853.8+0.1+0.19%-6.08
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
07/0753.7-0.2-0.37%-6.34
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
07/0653.9+0.3+0.56%-6.08
34.43
40.17
45.91
51.65
57.39
63.13
68.86
74.6
80.34
07/0357.3-0.3-0.52%-0.23
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
07/0257.6-0.7-1.2%+0.31
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.65
80.39
07/0158.3-0.4-0.68%+1.57
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
06/3058.7+0.6+1.03%+2.34
34.42
40.15
45.89
51.62
57.36
63.09
68.83
74.57
80.3
06/2958.100%+1.36
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.52
80.25
06/2658.1-0.3-0.51%+1.43
34.37
40.1
45.83
51.55
57.28
63.01
68.74
74.47
80.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2558.4+0.1+0.17%+2.03
34.34
40.07
45.79
51.52
57.24
62.96
68.69
74.41
80.14
06/2458.3+0.1+0.17%+1.92
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
06/2358.2+0.1+0.17%+1.82
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
06/2258.1+0.1+0.17%+1.69
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
06/1858+0.1+0.17%+1.58
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
06/1757.900%+1.48
34.24
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
06/1657.900%+1.53
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
06/1557.9+0.5+0.87%+1.59
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
06/1257.4+0.2+0.35%+0.75
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
06/1157.200%+0.44
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
06/1057.2-0.3-0.52%+0.5
34.15
39.84
45.53
51.22
56.91
62.6
68.3
73.99
79.68
06/0957.5+0.7+1.23%+1.09
34.13
39.82
45.51
51.19
56.88
62.57
68.26
73.95
79.63
06/0856.8-1.5-2.57%-0.07
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.89
79.58
06/0558.3-0.5-0.85%+2.62
34.09
39.77
45.45
51.13
56.81
62.49
68.18
73.86
79.54
06/0458.8+0.1+0.17%+3.59
34.06
39.73
45.41
51.08
56.76
62.44
68.11
73.79
79.46
06/0358.7+0.3+0.51%+3.54
34.02
39.69
45.36
51.03
56.7
62.36
68.03
73.7
79.37
06/0258.400%+3.07
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
06/0158.4+0.2+0.34%+3.13
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2958.2+0.7+1.22%+2.86
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
05/2857.5-0.5-0.86%+1.68
33.93
39.58
45.24
50.9
56.55
62.21
67.86
73.52
79.17
05/2758+0.8+1.4%+2.59
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
05/2657.2-0.1-0.17%+1.22
33.91
39.56
45.21
50.86
56.51
62.16
67.82
73.47
79.12
05/2557.3+0.5+0.88%+1.41
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
05/2256.800%+0.55
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
05/2156.8+0.3+0.53%+0.57
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.42
79.07
05/2056.5+0.4+0.71%+0.07
33.88
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
05/1956.1+0.1+0.18%-0.59
33.86
39.5
45.15
50.79
56.43
62.07
67.72
73.36
79
05/1856+0.2+0.36%-0.72
33.84
39.48
45.13
50.77
56.41
62.05
67.69
73.33
78.97
05/1555.8+0.1+0.18%-1.03
33.83
39.46
45.1
50.74
56.38
62.02
67.65
73.29
78.93
05/1455.7-0.6-1.07%-1.17
33.81
39.45
45.09
50.72
56.36
61.99
67.63
73.26
78.9
05/1356.3-0.3-0.53%-0.08
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
05/1256.6+0.2+0.35%+0.51
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.21
78.84
05/1156.4-0.4-0.7%+0.23
33.76
39.39
45.02
50.64
56.27
61.9
67.53
73.15
78.78
05/0856.800%+0.98
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
05/0756.8-0.7-1.22%+1.04
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
05/0657.5+0.8+1.41%+2.33
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.04
78.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0556.7-0.2-0.35%+0.99
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
05/0456.9-0.2-0.35%+1.39
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.96
78.57
04/3057.1-0.5-0.87%+1.82
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
04/2957.6+0.7+1.23%+2.79
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.85
78.45
04/2856.900%+1.63
33.59
39.19
44.79
50.39
55.99
61.59
67.18
72.78
78.38
04/2756.9-0.4-0.7%+1.69
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
04/2457.3+0.2+0.35%+2.46
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
04/2357.1-1-1.72%+2.15
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
04/2258.1-0.6-1.02%+3.98
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
04/2158.7+0.2+0.34%+5.13
33.5
39.08
44.67
50.25
55.83
61.42
67
72.59
78.17
04/2058.5+0.4+0.69%+4.87
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
04/1758.1+0.6+1.04%+4.23
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.04
04/1657.5+0.2+0.35%+3.22
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
04/1557.3+0.2+0.35%+2.9
33.41
38.98
44.55
50.12
55.69
61.26
66.82
72.39
77.96
04/1457.1+0.3+0.53%+2.57
33.4
38.97
44.54
50.1
55.67
61.24
66.81
72.37
77.94
04/1356.8-0.1-0.18%+2.04
33.4
38.96
44.53
50.1
55.66
61.23
66.8
72.36
77.93
04/1056.9+0.4+0.71%+2.25
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
04/0956.5-0.2-0.35%+1.55
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.33
77.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0856.7+0.5+0.89%+1.92
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
04/0756.2+0.2+0.36%+1.04
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
04/0256-0.4-0.71%+0.68
33.37
38.94
44.5
50.06
55.62
61.18
66.75
72.31
77.87
04/0156.4+0.6+1.08%+1.39
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
03/3155.8+0.2+0.36%+0.32
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
03/3055.6-0.6-1.07%-0.06
33.38
38.94
44.51
50.07
55.63
61.19
66.76
72.32
77.88
03/2756.2+0.4+0.72%+0.98
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
03/2655.8-0.7-1.24%+0.25
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
03/2556.5+0.5+0.89%+1.48
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
03/2456+0.4+0.72%+0.58
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
03/2355.6-0.3-0.54%-0.17
33.42
38.99
44.55
50.12
55.69
61.26
66.83
72.4
77.97
03/2055.900%+0.34
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
03/1955.9-0.7-1.24%+0.31
33.44
39.01
44.58
50.16
55.73
61.3
66.87
72.45
78.02
03/1856.6+0.5+0.89%+1.54
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
03/1756.1+1+1.81%+0.64
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
03/1655.1-0.2-0.36%-1.17
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
03/1355.3+0.2+0.36%-0.87
33.47
39.05
44.63
50.2
55.78
61.36
66.94
72.52
78.1
03/1255.100%-1.28
33.49
39.07
44.65
50.23
55.81
61.39
66.98
72.56
78.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1155.100%-1.32
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
03/1055.1+0.2+0.36%-1.38
33.52
39.11
44.69
50.28
55.87
61.46
67.04
72.63
78.22
03/0954.9-1.8-3.17%-1.79
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
03/0656.7+0.4+0.71%+1.36
33.56
39.16
44.75
50.35
55.94
61.53
67.13
72.72
78.32
03/0556.3+0.5+0.9%+0.63
33.57
39.16
44.76
50.35
55.94
61.54
67.13
72.73
78.32
03/0455.8-0.4-0.71%-0.28
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.74
78.34
03/0356.2-0.3-0.53%+0.4
33.59
39.18
44.78
50.38
55.98
61.58
67.17
72.77
78.37
03/0256.5-0.3-0.53%+0.91
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
02/2656.8+0.2+0.35%+1.42
33.6
39.2
44.81
50.41
56.01
61.61
67.21
72.81
78.41
02/2556.6+0.1+0.18%+1.04
33.61
39.21
44.81
50.41
56.01
61.62
67.22
72.82
78.42
02/2456.5+0.3+0.53%+0.85
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
02/2356.2+0.7+1.26%+0.32
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
02/1155.5+0.6+1.09%-0.93
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
02/1054.9+0.3+0.55%-2.04
33.62
39.23
44.83
50.44
56.04
61.65
67.25
72.85
78.46
02/0954.6+0.3+0.55%-2.62
33.64
39.25
44.86
50.46
56.07
61.68
67.29
72.89
78.5
02/0654.3-0.2-0.37%-3.23
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.95
78.56
02/0554.5-0.6-1.09%-2.96
33.7
39.31
44.93
50.54
56.16
61.78
67.39
73.01
78.62
02/0455.1+0.9+1.66%-1.97
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0354.200%-3.64
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
02/0254.2-0.7-1.28%-3.73
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
01/3054.900%-2.58
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
01/2954.9-0.3-0.54%-2.63
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.29
78.93
01/2855.2+0.2+0.36%-2.16
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
01/2755-0.1-0.18%-2.58
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.39
79.04
01/2655.1+0.8+1.47%-2.48
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
01/2354.3-0.3-0.55%-3.95
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
01/2254.6-0.1-0.18%-3.51
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
01/2154.7-0.2-0.36%-3.41
33.98
39.64
45.31
50.97
56.63
62.29
67.96
73.62
79.28
01/2054.9-0.3-0.54%-3.12
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
01/1955.2-0.4-0.72%-2.66
34.02
39.69
45.37
51.04
56.71
62.38
68.05
73.72
79.39
01/1655.6-0.2-0.36%-2.02
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
01/1555.8+0.1+0.18%-1.71
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
01/1455.700%-1.92
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.82
79.5
01/1355.7-0.1-0.18%-1.95
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
01/1255.8-0.4-0.71%-1.8
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
01/0956.200%-1.13
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0856.2-0.2-0.35%-1.16
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
01/0756.4-0.2-0.35%-0.84
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
01/0656.6+0.6+1.07%-0.51
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.95
79.64
01/055600%-1.58
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
01/0256-0.2-0.36%-1.62
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
12/3156.2+0.1+0.18%-1.32
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
12/3056.1-0.2-0.36%-1.56
34.19
39.89
45.59
51.29
56.99
62.69
68.38
74.08
79.78
12/2956.3+0.1+0.18%-1.25
34.21
39.91
45.61
51.31
57.01
62.71
68.42
74.12
79.82
12/2656.2-0.1-0.18%-1.46
34.22
39.92
45.63
51.33
57.03
62.73
68.44
74.14
79.84
12/2456.300%-1.31
34.23
39.93
45.64
51.34
57.04
62.75
68.45
74.16
79.86
12/2356.3-0.6-1.05%-1.33
34.24
39.94
45.65
51.35
57.06
62.77
68.47
74.18
79.88
12/2256.9+0.2+0.35%-0.32
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.2
79.91
12/1956.7+0.1+0.18%-0.66
34.25
39.95
45.66
51.37
57.08
62.79
68.49
74.2
79.91
12/1856.600%-0.84
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.2
79.91
12/1756.6-0.4-0.7%-0.85
34.25
39.96
45.67
51.37
57.08
62.79
68.5
74.21
79.92
12/1657+0.4+0.71%-0.15
34.25
39.96
45.67
51.37
57.08
62.79
68.5
74.21
79.92
12/1556.6-0.4-0.7%-0.84
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
12/1257+0.2+0.35%-0.13
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1156.8+0.2+0.35%-0.48
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
12/1056.600%-0.83
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
12/0956.6-0.4-0.7%-0.83
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
12/0857-0.1-0.18%-0.14
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.2
79.91
12/0557.1+0.6+1.06%+0.03
34.25
39.96
45.67
51.37
57.08
62.79
68.5
74.21
79.91
12/0456.5-0.5-0.88%-1.02
34.25
39.96
45.67
51.37
57.08
62.79
68.5
74.21
79.92
12/0357-0.1-0.18%-0.16
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
12/0257.1-0.1-0.17%+0.01
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
12/0157.2+0.2+0.35%+0.2
34.25
39.96
45.67
51.38
57.09
62.8
68.5
74.21
79.92
11/285700%-0.14
34.25
39.95
45.66
51.37
57.08
62.79
68.49
74.2
79.91
11/2757-0.1-0.18%-0.14
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.2
79.91
11/2657.1+0.1+0.18%+0.04
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.2
79.91
11/2557-0.4-0.7%-0.13
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
11/2457.4+0.1+0.17%+0.58
34.24
39.95
45.65
51.36
57.07
62.78
68.48
74.19
79.9
11/2157.3+0.1+0.17%+0.42
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
11/2057.2+0.8+1.42%+0.26
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
11/1956.4+0.2+0.36%-1.13
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
11/1856.2-0.4-0.71%-1.52
34.24
39.95
45.65
51.36
57.07
62.78
68.48
74.19
79.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1756.6-0.1-0.18%-0.84
34.25
39.95
45.66
51.37
57.08
62.79
68.49
74.2
79.91
11/1456.7-0.3-0.53%-0.7
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
11/1357-0.2-0.35%-0.22
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
11/1257.2-0.3-0.52%+0.11
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
11/1157.5+0.2+0.35%+0.61
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
11/1057.3-0.1-0.17%+0.25
34.29
40.01
45.72
51.44
57.15
62.87
68.59
74.3
80.02
11/0757.4+0.1+0.17%+0.42
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
11/0657.3+0.7+1.24%+0.23
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
11/0556.6-0.5-0.88%-1.01
34.31
40.02
45.74
51.46
57.18
62.9
68.61
74.33
80.05
11/0457.1-0.5-0.87%-0.18
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
11/0357.6-0.1-0.17%+0.67
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
10/3157.7+0.7+1.23%+0.84
34.33
40.06
45.78
51.5
57.22
62.94
68.67
74.39
80.11
10/3057-0.3-0.52%-0.39
34.33
40.06
45.78
51.5
57.22
62.94
68.67
74.39
80.11
10/2957.3-0.2-0.35%+0.13
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
10/2857.5+0.5+0.88%+0.48
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
10/2757-0.1-0.18%-0.4
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
10/2357.1-0.5-0.87%-0.23
34.34
40.06
45.79
51.51
57.23
62.95
68.68
74.4
80.12
10/2257.6+0.6+1.05%+0.62
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2157+0.1+0.18%-0.43
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
10/2056.900%-0.63
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
10/1756.9+0.2+0.35%-0.65
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
10/1656.700%-1
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
10/1556.7-0.8-1.39%-1.04
34.38
40.11
45.83
51.56
57.29
63.02
68.75
74.48
80.21
10/1457.5+0.5+0.88%+0.31
34.39
40.13
45.86
51.59
57.32
63.05
68.79
74.52
80.25
10/1357-0.2-0.35%-0.56
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.25