≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2248 華勝-KY / 乖離率河流圖(日)

2248 華勝-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.361-0.7-1.15%0%60.360.360.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.45萬7222股/筆60.91.638.350.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1485萬111.27張/筆60.69+0.6 (+0.99%)

連續漲跌: 首日下跌  ( -0.7元 / -1.15%)

財報評分: 最新55分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司華勝國際控股有限公司公告董事會決議盈餘分派案 (公告訊息 08/31 17:26)

• 華勝-KY董事會決議通過設立墨西哥子公司 (公告訊息 08/22 11:17)

• 公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 08/22 11:13)

• 華勝-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/22 11:09)

• 華勝-KY2026年第二季合併財務報告董事會召開日期為 2026年8月22日 (公告訊息 08/14 16:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 華勝-KY董事長訂定除息基準日等相關事宜 (公告訊息 06/25 17:32)

2248 華勝-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0860.3-0.7-1.15%-1.3
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
10/0761+0.6+0.99%-0.19
36.67
42.78
48.89
55
61.11
67.23
73.34
79.45
85.56
10/0660.4-0.3-0.49%-1.03
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
10/0560.7-0.3-0.49%-0.5
36.6
42.7
48.81
54.91
61.01
67.11
73.21
79.31
85.41
10/0261-0.4-0.65%+0.06
36.58
42.68
48.77
54.87
60.96
67.06
73.16
79.25
85.35
10/0161.4+0.1+0.16%+0.77
36.56
42.65
48.74
54.84
60.93
67.02
73.11
79.21
85.3
09/3061.3-0.2-0.33%+0.68
36.53
42.62
48.71
54.8
60.89
66.98
73.06
79.15
85.24
09/2961.5+0.5+0.82%+1.12
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15
09/2461-0.9-1.45%+0.43
36.44
42.52
48.59
54.67
60.74
66.81
72.89
78.96
85.04
09/2361.9+0.2+0.32%+2.07
36.39
42.45
48.52
54.58
60.64
66.71
72.77
78.84
84.9
09/2261.7+1.2+1.98%+1.93
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
09/2160.5-0.7-1.14%+0.14
36.25
42.29
48.33
54.38
60.42
66.46
72.5
78.54
84.59
09/1861.2+0.4+0.66%+1.46
36.19
42.23
48.26
54.29
60.32
66.35
72.39
78.42
84.45
09/1760.8+0.6+1%+0.97
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
09/1660.2+0.9+1.52%+0.15
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
09/1559.3+0.1+0.17%-1.21
36.02
42.02
48.02
54.03
60.03
66.03
72.03
78.04
84.04
09/1459.2-0.1-0.17%-1.28
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
09/1159.3-1-1.66%-1.04
35.95
41.95
47.94
53.93
59.92
65.91
71.91
77.9
83.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1060.300%+0.72
35.92
41.91
47.9
53.88
59.87
65.86
71.85
77.83
83.82
09/0960.300%+0.83
35.88
41.86
47.84
53.82
59.8
65.79
71.77
77.75
83.73
09/0860.3-0.1-0.17%+0.93
35.85
41.82
47.79
53.77
59.74
65.72
71.69
77.67
83.64
09/0760.4-1.1-1.79%+1.2
35.81
41.78
47.75
53.71
59.68
65.65
71.62
77.59
83.56
09/0461.5-0.2-0.32%+3.19
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
09/0361.7-0.5-0.8%+3.67
35.71
41.66
47.61
53.56
59.51
65.47
71.42
77.37
83.32
09/0262.2+0.3+0.48%+4.67
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
09/0161.9-0.7-1.12%+4.36
35.59
41.52
47.45
53.38
59.31
65.25
71.18
77.11
83.04
08/3162.6-0.3-0.48%+5.67
35.54
41.47
47.39
53.32
59.24
65.17
71.09
77.01
82.94
08/2862.9+0.7+1.13%+6.32
35.5
41.41
47.33
53.24
59.16
65.08
70.99
76.91
82.82
08/2762.2-1.8-2.81%+5.32
35.43
41.34
47.25
53.15
59.06
64.96
70.87
76.78
82.68
08/2664+0.4+0.63%+8.58
35.37
41.26
47.16
53.05
58.94
64.84
70.73
76.63
82.52
08/2563.6+0.1+0.16%+8.17
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
08/2463.5-3.4-5.08%+8.26
35.19
41.06
46.92
52.79
58.65
64.52
70.39
76.25
82.12
08/2166.9+3+4.69%+14.3
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
08/2063.9+1+1.59%+9.61
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
08/1962.9+2.9+4.83%+8.18
34.88
40.7
46.51
52.33
58.14
63.96
69.77
75.58
81.4
08/1860+0.5+0.84%+3.45
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1759.5+1.5+2.59%+2.75
34.74
40.53
46.33
52.12
57.91
63.7
69.49
75.28
81.07
08/1458+0.3+0.52%+0.29
34.7
40.48
46.27
52.05
57.83
63.61
69.4
75.18
80.96
08/1357.7+1.3+2.3%-0.15
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
08/1256.4-0.5-0.88%-2.32
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
08/1156.9-5.1-8.23%-1.41
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.03
80.8
08/1062+3.5+5.98%+7.52
34.6
40.37
46.13
51.9
57.66
63.43
69.2
74.96
80.73
08/0758.5+0.2+0.34%+1.66
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
08/0658.3+0.4+0.69%+1.44
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
08/0557.9-0.2-0.34%+0.87
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
08/0458.1-1.3-2.19%+1.22
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
08/0359.400%+3.56
34.42
40.15
45.89
51.62
57.36
63.1
68.83
74.57
80.3
07/3159.4+1.9+3.3%+3.71
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
07/3057.5-1-1.71%+0.53
34.32
40.04
45.76
51.48
57.19
62.91
68.63
74.35
80.07
07/2958.5-1.1-1.85%+2.35
34.29
40.01
45.72
51.44
57.15
62.87
68.59
74.3
80.02
07/2859.6-1.9-3.09%+4.35
34.27
39.98
45.69
51.4
57.11
62.82
68.54
74.25
79.96
07/2761.5-0.7-1.13%+7.78
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
07/2462.2-0.5-0.8%+9.14
34.2
39.9
45.59
51.29
56.99
62.69
68.39
74.09
79.79
07/2362.7-0.9-1.42%+10.2
34.14
39.83
45.53
51.22
56.91
62.6
68.29
73.98
79.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2263.6-1.6-2.45%+11.9
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
07/2165.200%+14.8
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
07/2065.2+2.7+4.32%+15
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
07/1762.5-2.9-4.43%+10.5
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
07/1665.4-0.6-0.91%+15.9
33.86
39.51
45.15
50.79
56.44
62.08
67.72
73.37
79.01
07/1566+4.6+7.49%+17.3
33.77
39.4
45.03
50.66
56.29
61.92
67.54
73.17
78.8
07/1461.4+5.5+9.84%+9.46
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
07/1355.900%-0.09
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
07/0959+0.8+1.37%+5.54
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
07/0858.2-0.6-1.02%+4.29
33.48
39.06
44.65
50.23
55.81
61.39
66.97
72.55
78.13
07/0758.8-0.1-0.17%+5.52
33.44
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.02
07/0658.9+1.6+2.79%+6.02
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
07/0357.3+0.6+1.06%+3.45
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
07/0256.7+1.4+2.53%+2.61
33.15
38.68
44.21
49.73
55.26
60.78
66.31
71.83
77.36
07/0155.3+0.3+0.55%+0.31
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
06/305500%-0.01
33
38.5
44.01
49.51
55.01
60.51
66.01
71.51
77.01
06/2955+0.3+0.55%+0.18
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
06/2654.700%-0.16
32.87
38.35
43.83
49.31
54.79
60.27
65.74
71.22
76.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2554.7+0.1+0.18%+0.02
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
06/2454.6-0.7-1.27%0
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
06/2355.3-0.5-0.9%+1.43
32.71
38.17
43.62
49.07
54.52
59.97
65.43
70.88
76.33
06/2255.8-0.5-0.89%+2.53
32.65
38.1
43.54
48.98
54.42
59.86
65.31
70.75
76.19
06/1856.300%+3.68
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.6
76.03
06/1756.300%+3.91
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.85
06/1656.3-0.3-0.53%+4.12
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
06/1556.6-0.1-0.18%+4.88
32.38
37.77
43.17
48.57
53.96
59.36
64.76
70.15
75.55
06/1256.7+1.3+2.35%+5.22
32.33
37.72
43.11
48.5
53.89
59.28
64.66
70.05
75.44
06/1155.4-1-1.77%+2.93
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.97
75.35
06/1056.400%+4.97
32.24
37.61
42.98
48.36
53.73
59.1
64.47
69.85
75.22
06/0956.4+0.9+1.62%+5.22
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
06/0855.5-2-3.48%+3.79
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
06/0557.5-0.2-0.35%+7.76
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
06/0457.7+0.9+1.58%+8.43
31.93
37.25
42.57
47.89
53.21
58.53
63.86
69.18
74.5
06/0356.8+1.4+2.53%+7.05
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
06/0255.4+0.3+0.54%+4.68
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
06/0155.100%+4.33
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2955.1+0.4+0.73%+4.6
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
05/2854.7+0.4+0.74%+4.05
31.54
36.8
42.06
47.31
52.57
57.83
63.09
68.34
73.6
05/2754.3-0.2-0.37%+3.45
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
05/2654.5+0.3+0.55%+4.02
31.44
36.68
41.91
47.15
52.39
57.63
62.87
68.11
73.35
05/2554.2-0.4-0.73%+3.62
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
05/2254.6-0.4-0.73%+4.55
31.33
36.56
41.78
47
52.22
57.44
62.67
67.89
73.11
05/2155-0.2-0.36%+5.53
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
05/2055.2+0.3+0.55%+6.15
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
05/1954.9+0.1+0.18%+5.86
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
05/1854.8+0.7+1.29%+5.96
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
05/1554.1-0.6-1.1%+4.9
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
05/1454.7+0.4+0.74%+6.28
30.88
36.03
41.17
46.32
51.47
56.62
61.76
66.91
72.06
05/1354.3+0.2+0.37%+5.74
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
05/1254.1-3.7-6.4%+5.59
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
05/1157.8+2.2+3.96%+13
30.68
35.79
40.9
46.02
51.13
56.24
61.35
66.47
71.58
05/0855.6+1.2+2.21%+9.09
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
05/0754.4-0.1-0.18%+7
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.17
05/0654.5-0.6-1.09%+7.41
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0555.1-0.9-1.61%+8.79
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
05/0456-0.5-0.88%+10.8
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
04/3056.5-0.9-1.57%+12
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.61
04/2957.4+0.4+0.7%+14.1
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.41
70.45
04/2857-1.6-2.73%+13.6
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
04/2758.6-1.3-2.17%+17
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
04/2459.9+0.5+0.84%+20
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.89
69.89
04/2359.4+1.9+3.3%+19.4
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
04/2257.5+1.9+3.42%+16
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
04/2155.6-0.8-1.42%+12.5
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
04/2056.4+2.1+3.87%+14.3
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
04/1754.3+1.5+2.84%+10.3
29.54
34.46
39.38
44.31
49.23
54.15
59.07
64
68.92
04/1652.8-0.4-0.75%+7.44
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
04/1553.200%+8.37
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
04/1453.2-0.1-0.19%+8.53
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
04/1353.3+4.8+9.9%+8.88
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
04/1048.5-0.6-1.22%-0.77
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
04/0949.1-0.2-0.41%+0.43
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0849.3+0.4+0.82%+0.85
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
04/0748.9+0.8+1.66%+0.06
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
04/0248.1-0.55-1.13%-1.55
29.31
34.2
39.08
43.97
48.85
53.74
58.63
63.51
68.4
04/0148.65+0.45+0.93%-0.44
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
03/3148.2-0.7-1.43%-1.38
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
03/3048.9-0.35-0.71%+0.02
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
03/2749.25-0.7-1.4%+0.73
29.34
34.23
39.11
44
48.89
53.78
58.67
63.56
68.45
03/2649.95+0.65+1.32%+2.16
29.34
34.23
39.12
44.01
48.89
53.78
58.67
63.56
68.45
03/2549.3+0.6+1.23%+0.85
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
03/2448.7-0.25-0.51%-0.39
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
03/2348.95-0.85-1.71%+0.11
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
03/2049.8+0.05+0.1%+1.83
29.34
34.23
39.12
44.01
48.9
53.8
58.69
63.58
68.47
03/1949.75-2.25-4.33%+1.73
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
03/1852-0.7-1.33%+6.34
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
03/1752.7+2.85+5.72%+7.87
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
03/1649.85+1.1+2.26%+2.15
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
03/1348.75-0.15-0.31%-0.09
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
03/1248.9+0.25+0.51%+0.19
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1148.65+0.05+0.1%-0.35
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
03/1048.600%-0.49
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
03/0948.600%-0.54
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
03/0648.600%-0.61
29.34
34.23
39.12
44.01
48.9
53.79
58.67
63.56
68.45
03/0548.6+1.6+3.4%-0.64
29.35
34.24
39.13
44.02
48.91
53.81
58.7
63.59
68.48
03/0447-1.8-3.69%-3.96
29.36
34.26
39.15
44.04
48.94
53.83
58.72
63.62
68.51
03/0348.8-1-2.01%-0.38
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
03/0249.8+1.3+2.68%+1.63
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
02/2648.5-0.65-1.32%-1.03
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
02/2549.15-0.15-0.3%+0.24
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
02/2449.3+1.1+2.28%+0.52
29.43
34.33
39.24
44.14
49.05
53.95
58.85
63.76
68.66
02/2348.200%-1.75
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
02/1148.2+1.45+3.1%-1.81
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
02/1046.75+0.35+0.75%-4.81
29.47
34.38
39.29
44.2
49.11
54.03
58.94
63.85
68.76
02/0946.4+0.3+0.65%-5.61
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
02/0646.1-1.6-3.35%-6.32
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
02/0547.7+0.1+0.21%-3.2
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
02/0447.600%-3.45
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0347.6+0.05+0.11%-3.52
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
02/0247.55-0.45-0.94%-3.73
29.64
34.58
39.52
44.45
49.39
54.33
59.27
64.21
69.15
01/304800%-2.95
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
01/2948-0.6-1.23%-3.06
29.71
34.66
39.61
44.56
49.51
54.46
59.42
64.37
69.32
01/2848.6-0.25-0.51%-1.96
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
01/2748.85-0.4-0.81%-1.51
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
01/2649.25-0.05-0.1%-0.75
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
01/2349.300%-0.65
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
01/2249.3+0.05+0.1%-0.67
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
01/2149.25-0.6-1.2%-0.78
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.53
69.49
01/2049.85-0.05-0.1%+0.43
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
01/1949.9+0.55+1.11%+0.56
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
01/1649.3500%-0.52
29.76
34.72
39.68
44.65
49.61
54.57
59.53
64.49
69.45
01/1549.35+0.1+0.2%-0.51
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
01/1449.25-0.25-0.51%-0.69
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
01/1349.5-0.45-0.9%-0.16
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
01/1249.95+0.7+1.42%+0.79
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.39
01/0949.25-0.25-0.51%-0.56
29.72
34.67
39.62
44.58
49.53
54.48
59.43
64.39
69.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0849.5+0.45+0.92%-0.05
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
01/0749.05-0.05-0.1%-0.89
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
01/0649.1+0.3+0.61%-0.59
29.64
34.58
39.51
44.45
49.39
54.33
59.27
64.21
69.15
01/0548.8-0.5-1.01%-1
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
01/0249.3+0.55+1.13%+0.21
29.52
34.44
39.36
44.28
49.19
54.11
59.03
63.95
68.87
12/3148.75+0.35+0.72%-0.69
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.72
12/3048.4+0.4+0.83%-1.21
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
12/2948-0.75-1.54%-1.84
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
12/2648.75-0.35-0.71%-0.16
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
12/2449.1-0.05-0.1%+0.75
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
12/2349.1500%+1.05
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
12/2249.15-0.2-0.41%+1.25
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
12/1949.35+0.3+0.61%+1.88
29.06
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
12/1849.4500%+2.31
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
12/1749.45+0.3+0.61%+2.56
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
12/1649.15-0.3-0.61%+2.2
28.86
33.67
38.47
43.28
48.09
52.9
57.71
62.52
67.33
12/1549.45-0.3-0.6%+3.08
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
12/1249.75+0.25+0.51%+3.97
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1149.5+0.25+0.51%+3.74
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
12/1049.25-0.2-0.4%+3.44
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
12/0949.45+0.05+0.1%+4.08
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
12/0849.4-0.25-0.5%+4.2
28.44
33.18
37.93
42.67
47.41
52.15
56.89
61.63
66.37
12/0549.65-0.1-0.2%+4.96
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
12/0449.75-0.05-0.1%+5.41
28.32
33.04
37.76
42.48
47.2
51.92
56.63
61.35
66.07
12/0349.8-0.1-0.2%+5.76
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.92
12/0249.9-0.7-1.38%+6.22
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
12/0150.6+0.9+1.81%+7.98
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.61
11/2849.7-0.3-0.6%+6.32
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
11/275000%+7.18
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
11/2650+0.45+0.91%+7.42
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
11/2549.55-0.45-0.9%+6.74
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
11/2450-0.3-0.6%+7.97
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
11/2150.3+0.4+0.8%+8.91
27.71
32.33
36.95
41.57
46.19
50.8
55.42
60.04
64.66
11/2049.9-0.1-0.2%+8.31
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
11/1950+0.05+0.1%+8.8
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
11/1849.95+0.1+0.2%+8.96
27.5
32.09
36.67
41.26
45.84
50.43
55.01
59.59
64.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1749.85+0.55+1.12%+9.02
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
11/1449.3-0.3-0.6%+8.08
27.37
31.93
36.49
41.05
45.61
50.18
54.74
59.3
63.86
11/1349.6-0.4-0.8%+8.97
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
11/1250+0.9+1.83%+10.1
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
11/1149.1-0.75-1.5%+8.37
27.18
31.71
36.24
40.78
45.31
49.84
54.37
58.9
63.43
11/1049.85-1.25-2.45%+10.3
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
11/0751.1-0.3-0.58%+13.4
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
11/0651.4+0.1+0.19%+14.4
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
11/0551.3-0.1-0.19%+14.5
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
11/0451.4+1.2+2.39%+15
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
11/0350.2-0.1-0.2%+12.6
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41
10/3150.3+0.8+1.62%+13.1
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
10/3049.5-0.15-0.3%+11.5
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
10/2949.65+0.1+0.2%+12
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
10/2849.55+0.1+0.2%+12
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
10/2749.45+0.65+1.33%+12
26.48
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
10/2348.8-0.2-0.41%+10.7
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
10/2249-0.15-0.31%+11.3
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2149.15+0.45+0.92%+11.8
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
10/2048.7+0.1+0.21%+10.9
26.34
30.73
35.13
39.52
43.91
48.3
52.69
57.08
61.47
10/1748.6+0.3+0.62%+10.9
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
10/1648.3+0.3+0.62%+10.4
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
10/1548-1-2.04%+9.84
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
10/1449+1.5+3.16%+12.3
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.1
10/1347.5+4.3+9.95%+9.02
26.14
30.5
34.85
39.21
43.57
47.93
52.28
56.64
61