≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / 乖離率河流圖(日)

2061 風青

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.454+5.4+10%9.44%54.459.454.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9271.13億1,1251.71張/筆58.425.0252.110.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6629,124萬1,4641.14張/筆54.91-1.8 (-3.23%)

連續漲跌: 首日上漲  ( +5.4元 / +10%)

財報評分: 最新23分 / 平均28分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/28 16:03)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

2061 風青 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2959.4+5.4+10%+6.26
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
09/2454-1.8-3.23%-3.64
33.62
39.23
44.83
50.44
56.04
61.64
67.25
72.85
78.45
09/2355.8+0.7+1.27%-0.78
33.74
39.37
44.99
50.62
56.24
61.86
67.49
73.11
78.74
09/2255.1+1.1+2.04%-2.27
33.83
39.46
45.1
50.74
56.38
62.02
67.65
73.29
78.93
09/2154+1.6+3.05%-4.37
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
09/1852.400%-7.44
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.26
09/1752.4+0.5+0.96%-7.9
34.14
39.83
45.52
51.21
56.9
62.59
68.27
73.96
79.65
09/1651.9+4.7+9.96%-9.08
34.25
39.96
45.67
51.38
57.09
62.79
68.5
74.21
79.92
09/1547.200%-17.5
34.31
40.03
45.75
51.47
57.19
62.91
68.62
74.34
80.06
09/1447.2+0.15+0.32%-17.7
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
09/1147.05-1.2-2.49%-18.1
34.48
40.22
45.97
51.71
57.46
63.21
68.95
74.7
80.45
09/1048.25+1.15+2.44%-16.1
34.49
40.23
45.98
51.73
57.48
63.23
68.97
74.72
80.47
09/0947.1-0.1-0.21%-17.9
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
09/0847.2-5.1-9.75%-17.6
34.37
40.1
45.82
51.55
57.28
63.01
68.73
74.46
80.19
09/0752.3-1.7-3.15%-8.4
34.26
39.97
45.68
51.39
57.09
62.8
68.51
74.22
79.93
09/0454+2.1+4.05%-4.88
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.8
79.48
09/0351.9-4.1-7.32%-8.11
33.89
39.54
45.19
50.83
56.48
62.13
67.78
73.43
79.08
09/0256+1+1.82%-0.43
33.75
39.37
45
50.62
56.24
61.87
67.49
73.12
78.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0155+3.4+6.59%-1.62
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
08/3151.6-0.1-0.19%-7.29
33.39
38.96
44.52
50.09
55.65
61.22
66.79
72.35
77.92
08/2851.7+1.1+2.17%-6.89
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
08/2750.6+1.15+2.33%-8.59
33.21
38.75
44.28
49.82
55.36
60.89
66.43
71.96
77.5
08/2649.45-1.15-2.27%-10.3
33.09
38.61
44.13
49.64
55.16
60.67
66.19
71.7
77.22
08/2550.6-0.4-0.78%-8
33
38.5
44
49.5
55
60.5
66
71.5
77
08/2451+0.9+1.8%-6.86
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.66
08/2150.1+0.35+0.7%-8
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.24
08/2049.75+0.9+1.84%-8.18
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
08/1948.85+0.85+1.77%-9.36
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
08/1848-3.6-6.98%-10.4
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
08/1751.6+0.9+1.78%-3.03
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
08/1450.7-5.6-9.95%-3.9
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.59
73.86
08/1356.3-6.2-9.92%+7.68
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
08/1262.5-0.6-0.95%+20.9
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
08/1163.1+3.6+6.05%+23.7
30.62
35.72
40.82
45.93
51.03
56.13
61.23
66.34
71.44
08/1059.5+3.3+5.87%+18.2
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
08/0756.2-2-3.44%+13.1
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0658.2+3+5.43%+18.5
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
08/0555.2+1.2+2.22%+13.8
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
08/0454+1.2+2.27%+12.6
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
08/0352.8-2.7-4.86%+11.4
28.44
33.18
37.92
42.67
47.41
52.15
56.89
61.63
66.37
07/3155.5+4.3+8.4%+18.4
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
07/3051.2-4.2-7.58%+10.6
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
07/2955.4+3.2+6.13%+21
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
07/2852.2-2.3-4.22%+15.5
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
07/2754.5+2.4+4.61%+22.1
26.78
31.24
35.71
40.17
44.63
49.09
53.56
58.02
62.48
07/2452.1-0.6-1.14%+18.3
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
07/2352.7-1.1-2.04%+21.2
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
07/2253.8+2.7+5.28%+25.3
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
07/2151.100%+20.8
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
07/2051.1-5.6-9.88%+22.5
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
07/1756.7-6.3-10%+37.8
24.68
28.79
32.91
37.02
41.14
45.25
49.36
53.48
57.59
07/1663-5-7.35%+55.7
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
07/1568+0.4+0.59%+71.4
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
07/1467.6+0.3+0.45%+74.2
23.28
27.16
31.04
34.93
38.81
42.69
46.57
50.45
54.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1367.3-7.4-9.91%+77.3
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
07/0974.7-8.3-10%+101
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
07/0883+3+3.75%+130
21.68
25.29
28.91
32.52
36.13
39.74
43.36
46.97
50.58
07/0780-0.1-0.12%+128
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
07/0680.1+5.9+7.95%+136
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
07/0374.2+6.6+9.76%+126
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07/0267.6+1.5+2.27%+112
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
07/0166.1+2.1+3.28%+113
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
06/3064+3.5+5.79%+111
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
06/2960.5-2.1-3.35%+105
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
06/2662.6-6.9-9.93%+118
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
06/2569.5+5.7+8.93%+148
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
06/2463.8+5.8+10%+135
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
06/235800%+120
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
06/2258+5.2+9.85%+126
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
06/1852.8+4.75+9.89%+112
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
06/1748.05+4.35+9.95%+97.4
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
06/1643.7+3.95+9.94%+83.4
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1539.75+3.6+9.96%+70
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
06/1236.15+3.2+9.71%+57.1
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
06/1132.95-3.65-9.97%+45.1
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
06/1036.6-1-2.66%+63
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
06/0937.6+1.75+4.88%+69.9
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
06/0835.85-3.95-9.92%+64.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
06/0539.8-4-9.13%+85.1
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
06/0443.8+2.25+5.42%+107
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
06/0341.55+2.9+7.5%+101
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
06/0238.65-1.25-3.13%+90.6
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
06/0139.9+3.6+9.92%+100
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
05/2936.3+3.3+10%+85.7
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
05/2833-0.6-1.79%+71.5
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
05/2733.6+1.4+4.35%+76.9
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
05/2632.2+2.9+9.9%+71.9
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
05/2529.3+2.65+9.94%+58.5
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
05/2226.65+2.15+8.78%+45.7
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
05/2124.5+2.2+9.87%+35
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2022.3+0.6+2.76%+23.6
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
05/1921.7-0.05-0.23%+20.7
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
05/1821.75+0.6+2.84%+21.4
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
05/1521.15-0.65-2.98%+18.4
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
05/1421.8+0.05+0.23%+22.4
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
05/1321.75+0.25+1.16%+22.4
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
05/1221.5-0.5-2.27%+21.3
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
05/1122+1.4+6.8%+24.4
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
05/0820.6-0.55-2.6%+16.7
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
05/0721.15+0.5+2.42%+20
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
05/0620.65+0.75+3.77%+17.6
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
05/0519.9+0.3+1.53%+13.7
10.5
12.25
14
15.75
17.5
19.25
21.01
22.76
24.51
05/0419.6+0.25+1.29%+12.2
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
04/3019.35+0.15+0.78%+11
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
04/2919.2-0.25-1.29%+10.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
04/2819.45+0.85+4.57%+11.9
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
04/2718.6+1.65+9.73%+7.17
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
04/2416.95+1.5+9.71%-2.31
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2315.45-0.4-2.52%-11.1
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
04/2215.85-0.05-0.31%-9.11
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
04/2115.9-0.05-0.31%-9.07
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
04/2015.95-0.15-0.93%-9
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
04/1716.1-0.1-0.62%-8.38
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
04/1616.2-0.05-0.31%-8.02
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
04/1516.25-0.45-2.69%-7.95
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
04/1416.7+0.25+1.52%-5.59
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
04/1316.45+0.05+0.3%-7.15
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
04/1016.4-0.05-0.3%-7.61
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
04/0916.45-0.55-3.24%-7.5
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
04/0817+0.1+0.59%-4.64
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
04/0716.9+0.05+0.3%-5.39
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
04/0216.85-0.1-0.59%-5.83
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
04/0116.95+0.5+3.04%-5.43
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
03/3116.45+0.5+3.13%-8.32
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
03/3015.95-0.45-2.74%-11.3
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
03/2716.4-0.3-1.8%-8.95
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2616.700%-7.47
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
03/2516.7-0.1-0.6%-7.65
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
03/2416.8+0.05+0.3%-7.28
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
03/2316.75-0.25-1.47%-7.77
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
03/2017-0.05-0.29%-6.61
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
03/1917.05-0.5-2.85%-6.52
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
03/1817.55-0.15-0.85%-3.9
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
03/1717.700%-3.17
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
03/1617.7+0.35+2.02%-3.26
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
03/1317.35-0.5-2.8%-5.25
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
03/1217.85-0.05-0.28%-2.64
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
03/1117.9+0.7+4.07%-2.48
11.01
12.85
14.68
16.52
18.35
20.19
22.03
23.86
25.7
03/1017.2-0.45-2.55%-6.25
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
03/0917.65+0.25+1.44%-3.82
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
03/0617.4+0.15+0.87%-5.18
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
03/0517.25+0.15+0.88%-6.01
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
03/0417.1-0.8-4.47%-6.86
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
03/0317.9-0.25-1.38%-2.52
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0218.15+0.3+1.68%-1.02
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
02/2617.85+0.3+1.71%-2.47
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
02/2517.55-0.35-1.96%-4.03
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
02/2417.900%-2.12
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
02/2317.9-0.3-1.65%-2.08
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
02/1118.2+0.15+0.83%-0.45
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
02/1018.05-0.2-1.1%-1.24
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
02/0918.25+0.15+0.83%-0.23
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
02/0618.1-0.75-3.98%-1.13
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
02/0518.8500%+2.88
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
02/0418.85-0.35-1.82%+2.84
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
02/0319.2-0.2-1.03%+4.67
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
02/0219.4-0.55-2.76%+5.81
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
01/3019.95+1.25+6.68%+8.9
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
01/2918.7+1.7+10%+2.17
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
01/2817-0.55-3.13%-7.17
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
01/2717.55-0.05-0.28%-4.38
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
01/2617.6+0.25+1.44%-4.27
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2317.35-0.05-0.29%-5.81
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
01/2217.4-0.5-2.79%-5.75
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
01/2117.9-0.45-2.45%-3.26
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/2018.3500%-1.02
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
01/1918.35-0.45-2.39%-1.14
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
01/1618.8-0.05-0.27%+1.13
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
01/1518.85+0.2+1.07%+1.31
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
01/1418.65+0.2+1.08%+0.21
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
01/1318.45-0.1-0.54%-0.9
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
01/1218.55-0.05-0.27%-0.42
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
01/0918.600%-0.21
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
01/0818.6+0.25+1.36%-0.25
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
01/0718.35-0.1-0.54%-1.66
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
01/0618.4500%-1.25
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
01/0518.45+0.1+0.54%-1.38
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
01/0218.35-0.75-3.93%-2.06
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
12/3119.1-0.05-0.26%+1.83
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
12/3019.15+0.45+2.41%+2.03
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2918.700%-0.4
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
12/2618.7+0.65+3.6%-0.54
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/2418.05-0.25-1.37%-4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/2318.3+0.05+0.27%-2.78
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
12/2218.25-0.35-1.88%-2.99
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
12/1918.6-0.15-0.8%-1.05
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/1818.75-0.2-1.06%-0.12
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
12/1718.95-0.35-1.81%+1.07
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
12/1619.300%+3.08
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
12/1519.3+0.2+1.05%+3.26
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
12/1219.1+0.65+3.52%+2.38
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
12/1118.45-0.15-0.81%-0.95
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
12/1018.6-0.1-0.53%-0.06
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
12/0918.7+0.15+0.81%+0.54
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/0818.55-0.2-1.07%-0.2
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
12/0518.75-0.35-1.83%+0.93
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
12/0419.1+1.7+9.77%+2.91
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
12/0317.4-0.1-0.57%-6.13
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0217.5-0.05-0.28%-5.63
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
12/0117.5500%-5.38
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
11/2817.55-0.15-0.85%-5.38
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
11/2717.7+0.45+2.61%-4.58
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
11/2617.25+0.9+5.5%-7.01
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
11/2516.35+0.3+1.87%-11.9
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
11/2416.05-0.9-5.31%-13.6
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
11/2116.95-0.65-3.69%-8.91
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
11/2017.6+0.1+0.57%-5.48
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
11/1917.5-0.45-2.51%-6.01
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
11/1817.9500%-3.59
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
11/1717.95-0.95-5.03%-3.53
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
11/1418.9-0.25-1.31%+1.61
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11/1319.15+0.1+0.52%+3.09
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
11/1219.05-0.25-1.3%+2.7
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
11/1119.3-0.3-1.53%+4.15
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
11/1019.6+0.9+4.81%+5.89
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
11/0718.7+0.2+1.08%+1.19
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0618.5-0.5-2.63%+0.17
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
11/0519-0.3-1.55%+2.91
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
11/0419.3-0.1-0.52%+4.61
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
11/0319.4-0.1-0.51%+5.26
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
10/3119.5-0.15-0.76%+5.93
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
10/3019.65-0.15-0.76%+6.92
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
10/2919.8-0.15-0.75%+7.93
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
10/2819.95-0.1-0.5%+8.96
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
10/2720.05+0.35+1.78%+9.73
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
10/2319.7-0.3-1.5%+8.06
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
10/2220+0.2+1.01%+9.92
10.92
12.74
14.56
16.38
18.2
20.01
21.83
23.65
25.47
10/2119.8+0.7+3.66%+9.06
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
10/2019.100%+5.42
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
10/1719.100%+5.57
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
10/1619.1-0.1-0.52%+5.72
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
10/1519.2+0.1+0.52%+6.41
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
10/1419.1-0.25-1.29%+6
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
10/1319.35-0.45-2.27%+7.51
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0919.8-0.05-0.25%+10.2
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
10/0819.85-0.3-1.49%+10.6
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
10/0720.15+0.5+2.54%+12.5
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
10/0319.65-0.1-0.51%+9.98
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
10/0219.75+0.2+1.02%+10.7
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
10/0119.55-0.7-3.46%+9.79
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93