≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / 乖離率河流圖(日)

1808 潤隆

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5532.35+0.2+0.62%2.63%32.1532.7531.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5981,940萬4691.28張/筆32.442.117.680
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9996,443萬1,1101.8張/筆32.23+1 (+3.19%)

連續漲跌: 連2漲  ( +1.2元 / +3.83%)

財報評分: 最新45分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

1808 潤隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0832.55+0.2+0.62%-2.31
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.31
46.65
10/0732.35+1+3.19%-2.82
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
10/0631.3500%-5.75
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
10/0531.35-0.25-0.79%-5.69
19.94
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
10/0231.6-0.1-0.32%-4.88
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
10/0131.7+0.05+0.16%-4.51
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
09/3031.65+0.05+0.16%-4.65
19.92
23.24
26.56
29.87
33.19
36.51
39.83
43.15
46.47
09/2931.6-0.3-0.94%-4.74
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
09/2431.900%-3.74
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
09/2331.9-1.6-4.78%-3.65
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
09/2235-0.9-2.51%+5.81
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
09/2135.900%+8.82
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
09/1835.9+1.75+5.12%+9.11
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
09/1734.15+0.5+1.49%+4.04
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
09/1633.65+0.65+1.97%+2.67
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
09/1533-0.2-0.6%+0.88
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
09/1433.2-1.25-3.63%+1.61
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
09/1134.45+0.05+0.15%+5.49
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1034.4-0.7-1.99%+5.45
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
09/0935.1+0.25+0.72%+7.73
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
09/0834.85+0.6+1.75%+7.1
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
09/0734.25-0.45-1.3%+5.41
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
09/0434.7-1.1-3.07%+6.97
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
09/0335.8+0.35+0.99%+10.5
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
09/0235.45+0.6+1.72%+9.73
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
09/0134.85+0.75+2.2%+8.14
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
08/3134.1-0.7-2.01%+5.99
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
08/2834.8-1.15-3.2%+8.3
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
08/2735.95+0.35+0.98%+12.1
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
08/2635.6-0.75-2.06%+11.4
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
08/2536.35+0.65+1.82%+14.1
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
08/2435.7-1.3-3.51%+12.5
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
08/2137+2.5+7.25%+17.1
18.96
22.12
25.28
28.44
31.61
34.77
37.93
41.09
44.25
08/2034.5+1.2+3.6%+9.65
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
08/1933.3+0.45+1.37%+6.15
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
08/1832.85-0.15-0.45%+4.96
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1733+0.35+1.07%+5.68
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
08/1432.65-0.45-1.36%+4.75
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
08/1333.1+0.35+1.07%+6.39
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
08/1232.75+0.3+0.92%+5.5
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
08/1132.45-0.9-2.7%+4.73
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
08/1033.35+0.3+0.91%+7.84
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
08/0733.05+1.2+3.77%+7.09
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
08/0631.85-0.55-1.7%+3.43
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
08/0532.4-0.05-0.15%+5.4
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
08/0432.45-0.65-1.96%+5.76
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
08/0333.1+0.1+0.3%+8.11
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
07/3133+0.55+1.69%+8.06
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
07/3032.45+1.05+3.34%+6.54
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
07/2931.4-0.2-0.63%+3.32
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
07/2831.6-0.55-1.71%+4.15
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
07/2732.15-0.1-0.31%+6.13
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
07/2432.25+0.2+0.62%+6.62
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
07/2332.05+0.1+0.31%+6.13
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2231.95-0.15-0.47%+5.94
18.1
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
07/2132.1+0.3+0.94%+6.51
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
07/2031.8-0.4-1.24%+5.58
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
07/1732.2+0.1+0.31%+7.04
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
07/1632.1+0.9+2.88%+6.84
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
07/1531.2+0.5+1.63%+3.97
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
07/1430.7-0.1-0.32%+2.37
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
07/1330.8+0.7+2.33%+2.72
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
07/0930.1+0.05+0.17%+0.44
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
07/0830.05-0.2-0.66%+0.28
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.95
41.95
07/0730.25-1.25-3.97%+0.95
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.95
41.95
07/0631.5+1.1+3.62%+5.08
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
07/0330.4+0.75+2.53%+1.48
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
07/0229.65-0.3-1%-1.07
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
07/0129.95-0.05-0.17%-0.12
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
06/3030+0.1+0.33%+0.02
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
06/2929.9-0.7-2.29%-0.36
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
06/2630.6-0.45-1.45%+1.94
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2531.05-0.2-0.64%+3.44
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
06/2431.25+1.25+4.17%+4.1
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
06/2330-0.6-1.96%-0.05
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
06/2230.6-1.65-5.12%+1.87
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
06/1832.25-0.15-0.46%+7.37
18.02
21.02
24.03
27.03
30.04
33.04
36.04
39.05
42.05
06/1732.4+0.5+1.57%+7.99
18
21
24
27
30
33
36
39
42
06/1631.9-0.7-2.15%+6.42
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
06/1532.6+0.7+2.19%+8.85
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
06/1231.9+0.7+2.24%+6.59
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
06/1131.2-0.3-0.95%+4.24
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
06/1031.5+0.55+1.78%+5.25
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
06/0930.95+0.3+0.98%+3.42
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
06/0830.65-0.95-3.01%+2.43
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
06/0531.6-0.1-0.32%+5.59
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
06/0431.7+0.9+2.92%+6.06
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
06/0330.8+1.55+5.3%+3.23
17.9
20.88
23.87
26.85
29.84
32.82
35.8
38.79
41.77
06/0229.25+0.15+0.52%-1.9
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
06/0129.1-0.4-1.36%-2.41
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.5+1.35+4.8%-1.08
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
05/2828.15-0.3-1.05%-5.64
17.9
20.88
23.87
26.85
29.83
32.81
35.8
38.78
41.76
05/2728.45-0.5-1.73%-4.75
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
05/2628.9500%-3.17
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
05/2528.95+0.3+1.05%-3.26
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
05/2228.65-0.8-2.72%-4.37
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
05/2129.45+0.25+0.86%-1.87
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
05/2029.2+0.25+0.86%-2.82
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
05/1928.95-0.3-1.03%-3.78
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
05/1829.25+0.2+0.69%-2.91
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
05/1529.05-0.4-1.36%-3.7
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.21
42.23
05/1429.45+0.55+1.9%-2.53
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
05/1328.9+0.15+0.52%-4.49
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
05/1228.75-0.15-0.52%-5.14
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
05/1128.9+0.45+1.58%-4.84
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
05/0828.45+0.05+0.18%-6.45
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
05/0728.4+0.1+0.35%-6.76
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
05/0628.300%-7.23
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0528.3-0.1-0.35%-7.38
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
05/0428.4-0.3-1.05%-7.24
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
04/3028.7-0.8-2.71%-6.48
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
04/2929.5+0.15+0.51%-4.06
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
04/2829.35-0.25-0.84%-4.68
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
04/2729.6-1.2-3.9%-4.04
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
04/2430.8-0.05-0.16%-0.36
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
04/2330.85+1.15+3.87%-0.31
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
04/2229.7-0.25-0.83%-4.17
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
04/2129.95+0.1+0.34%-3.58
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
04/2029.85-0.2-0.67%-4.11
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
04/1730.05-0.3-0.99%-3.71
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
04/1630.35+0.45+1.51%-3.05
18.78
21.91
25.04
28.18
31.31
34.44
37.57
40.7
43.83
04/1529.900%-4.72
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.93
04/1429.9-0.15-0.5%-4.93
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
04/1330.05-0.85-2.75%-4.65
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
04/1030.9+0.5+1.64%-2.11
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
04/0930.4-0.75-2.41%-3.83
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0831.15+0.55+1.8%-1.65
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
04/0730.6+0.2+0.66%-3.56
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
04/0230.4-0.45-1.46%-4.42
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
04/0130.85+0.35+1.15%-3.25
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
03/3130.5-0.15-0.49%-4.5
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
03/3030.65-0.4-1.29%-4.22
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
03/2731.05-0.05-0.16%-3.16
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
03/2631.1-0.2-0.64%-3.14
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
03/2531.3+0.85+2.79%-2.6
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
03/2430.45+0.1+0.33%-5.33
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
03/2330.35-0.35-1.14%-5.75
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
03/2030.7+0.35+1.15%-4.73
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
03/1930.35-1-3.19%-5.9
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
03/1831.35-0.65-2.03%-2.87
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
03/1732+0.9+2.89%-0.9
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
03/1631.1-0.3-0.96%-3.63
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
03/1331.4+0.65+2.11%-2.74
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
03/1230.75-0.2-0.65%-4.81
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.95+1.75+5.99%-4.25
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
03/1029.2+0.7+2.46%-9.69
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
03/0928.5-1.2-4.04%-12
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
03/0629.7+0.25+0.85%-8.44
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
03/0529.45+0.25+0.86%-9.32
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
03/0429.2-0.9-2.99%-10.3
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
03/0330.1-0.35-1.15%-7.66
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
03/0230.45+0.35+1.16%-6.78
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
02/2630.1-0.55-1.79%-8.08
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
02/2530.65-0.35-1.13%-6.61
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
02/2431-0.65-2.05%-5.71
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
02/2331.65-0.1-0.31%-3.95
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
02/1131.75+0.25+0.79%-3.82
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
02/1031.5+0.1+0.32%-4.82
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
02/0931.4-0.1-0.32%-5.46
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
02/0631.5-0.5-1.56%-5.42
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
02/0532-0.15-0.47%-4.32
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
02/0432.15+0.25+0.78%-4.16
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0331.9-0.45-1.39%-5.14
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
02/0232.35+1+3.19%-4.05
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
01/3031.35+0.05+0.16%-7.19
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
01/2931.3-0.05-0.16%-7.58
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
01/2831.35+0.15+0.48%-7.64
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
01/2731.2-0.7-2.19%-8.3
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
01/2631.9-0.9-2.74%-6.47
20.46
23.87
27.28
30.69
34.11
37.52
40.93
44.34
47.75
01/2332.8+0.45+1.39%-3.94
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
01/2232.35+0.3+0.94%-5.28
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
01/2132.05-0.55-1.69%-6.14
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
01/2032.6-0.85-2.54%-4.47
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
01/1933.45+0.45+1.36%-1.76
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
01/1633-0.55-1.64%-2.83
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
01/1533.55-0.45-1.32%-0.99
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
01/1434+0.05+0.15%+0.6
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
01/1333.95-0.55-1.59%+0.72
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
01/1234.5-1.45-4.03%+2.6
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
01/0935.95+1.05+3.01%+7.19
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0834.9+0.95+2.8%+4.41
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
01/0733.95+0.15+0.44%+1.88
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
01/0633.8+0.55+1.65%+1.69
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
01/0533.25-0.25-0.75%+0.27
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
01/0233.5-0.6-1.76%+1.15
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
12/3134.1-0.4-1.16%+3.1
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.3
12/3034.5-0.7-1.99%+4.47
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
12/2935.200%+6.77
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
12/2635.2+1.15+3.38%+6.96
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
12/2434.05-0.15-0.44%+3.65
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
12/2334.2-0.2-0.58%+4.23
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
12/2234.4+0.7+2.08%+5
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
12/1933.7+0.85+2.59%+3.04
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
12/1832.85-0.15-0.45%+0.59
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
12/1733+0.4+1.23%+1.13
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
12/1632.6+0.7+2.19%-0.05
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
12/1531.9-0.45-1.39%-2.17
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
12/1232.35+0.65+2.05%-0.8
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1131.7-0.5-1.55%-2.81
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
12/1032.2+1.3+4.21%-1.19
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
12/0930.9-0.9-2.83%-5.08
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
12/0831.8-0.8-2.45%-2.28
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
12/0532.6+0.6+1.88%+0.27
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
12/0432+0.5+1.59%-1.45
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
12/0331.5-0.25-0.79%-2.9
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
12/0231.75-0.5-1.55%-2.07
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
12/0132.25+0.25+0.78%-0.46
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
11/2832-1.05-3.18%-1.14
19.42
22.66
25.89
29.13
32.37
35.61
38.84
42.08
45.32
11/2733.05+0.3+0.92%+2.17
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
11/2632.75-1.5-4.38%+1.37
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
11/2534.25-1.1-3.11%+6.13
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
11/2435.35-1.8-4.85%+9.71
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
11/1234.45+0.3+0.88%+7.2
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
11/1134.15-1.2-3.39%+6.49
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
11/1035.35-0.05-0.14%+10.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
11/0735.4-1.35-3.67%+10.9
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0636.75-1.8-4.67%+15.4
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
11/0538.55+1.6+4.33%+21.4
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
11/0436.95-2.9-7.28%+16.8
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
11/0339.85+1.85+4.87%+26.3
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
10/3138+0.8+2.15%+21
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
10/3037.2+0.2+0.54%+18.8
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
10/2937+0.85+2.35%+18.5
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
10/2836.15-0.5-1.36%+16.2
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
10/2736.65+0.65+1.81%+18.1
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.45
10/2336-0.25-0.69%+16.3
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
10/2236.25+0.3+0.83%+17.4
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
10/2135.95+1.6+4.66%+16.7
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
10/2034.35+1.1+3.31%+11.8
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
10/1733.25+1.35+4.23%+8.4
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
10/1631.9+1.15+3.74%+4.08
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.84
42.91
10/1530.75+2.65+9.43%+0.25
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
10/1428.1-0.05-0.18%-8.43
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
10/1328.15-0.25-0.88%-8.45
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05