≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / 乖離率河流圖(日)

1788 杏昌

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128129-1-0.78%0.39%128.5128.5128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12153.8萬121張/筆128.11.9314.550.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32404.1萬70450張/筆128.3+1.5 (+1.18%)

連續漲跌: 連2漲→跌  ( -1元 / -0.78%)

財報評分: 最新49分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

1788 杏昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/13128-1-0.78%-0.85
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
10/12129+1.5+1.18%-0.1
77.47
90.39
103.3
116.2
129.1
142
155
167.9
180.8
10/08127.5+0.5+0.39%-1.27
77.48
90.4
103.3
116.2
129.1
142.1
155
167.9
180.8
10/07127-1-0.78%-1.68
77.51
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
10/0612800%-0.94
77.53
90.45
103.4
116.3
129.2
142.1
155.1
168
180.9
10/0512800%-0.96
77.54
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
10/02128+0.5+0.39%-0.98
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
10/01127.5-0.5-0.39%-1.39
77.58
90.51
103.4
116.4
129.3
142.2
155.2
168.1
181
09/3012800%-1.04
77.6
90.54
103.5
116.4
129.3
142.3
155.2
168.1
181.1
09/2912800%-1.06
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
09/24128+0.5+0.39%-1.08
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
09/23127.500%-1.49
77.66
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
09/22127.5-0.5-0.39%-1.53
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
09/2112800%-1.18
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
09/1812800%-1.2
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
09/1712800%-1.23
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
09/16128-0.5-0.39%-1.27
77.79
90.75
103.7
116.7
129.6
142.6
155.6
168.5
181.5
09/15128.5+0.5+0.39%-0.91
77.81
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1412800%-1.32
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
09/1112800%-1.36
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
09/1012800%-1.4
77.89
90.87
103.9
116.8
129.8
142.8
155.8
168.8
181.7
09/0912800%-1.43
77.91
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
09/0812800%-1.53
78
90.99
104
117
130
143
156
169
182
09/07128-0.5-0.39%-1.63
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
09/04128.500%-1.33
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
09/03128.5-0.5-0.39%-1.41
78.2
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
09/0212900%-1.11
78.26
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
09/0112900%-1.17
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
08/3112900%-1.24
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
08/28129-0.5-0.39%-1.31
78.42
91.5
104.6
117.6
130.7
143.8
156.8
169.9
183
08/27129.5-0.5-0.38%-0.99
78.48
91.56
104.6
117.7
130.8
143.9
157
170
183.1
08/26130-0.5-0.38%-0.67
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
08/25130.500%-0.34
78.56
91.66
104.8
117.8
130.9
144
157.1
170.2
183.3
08/24130.5+0.5+0.38%-0.39
78.6
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
08/21130+0.5+0.39%-0.81
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
08/20129.5-0.5-0.38%-1.25
78.68
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/19130+0.5+0.39%-0.94
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
08/18129.5-1-0.77%-1.38
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
08/17130.500%-0.69
78.84
91.99
105.1
118.3
131.4
144.5
157.7
170.8
184
08/14130.5-0.5-0.38%-0.75
78.9
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
08/13131+1+0.77%-0.44
78.94
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
08/12130-0.5-0.38%-1.25
78.99
92.16
105.3
118.5
131.6
144.8
158
171.1
184.3
08/11130.500%-0.94
79.04
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
08/10130.500%-1.01
79.09
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
08/07130.5+0.5+0.38%-1.07
79.14
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
08/06130-0.5-0.38%-1.5
79.19
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
08/05130.5+0.5+0.38%-1.19
79.24
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
08/0413000%-1.62
79.29
92.5
105.7
118.9
132.1
145.4
158.6
171.8
185
08/0313000%-1.69
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
07/31130+0.5+0.39%-1.75
79.39
92.62
105.9
119.1
132.3
145.5
158.8
172
185.2
07/30129.500%-2.19
79.44
92.68
105.9
119.2
132.4
145.6
158.9
172.1
185.4
07/29129.5-0.5-0.38%-2.26
79.5
92.74
106
119.2
132.5
145.7
159
172.2
185.5
07/28130-0.5-0.38%-1.95
79.55
92.81
106.1
119.3
132.6
145.9
159.1
172.4
185.6
07/27130.5+1+0.77%-1.65
79.61
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/24129.5-0.5-0.38%-2.47
79.67
92.94
106.2
119.5
132.8
146.1
159.3
172.6
185.9
07/2313000%-2.17
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.7
186
07/22130-0.5-0.38%-2.24
79.78
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
07/21130.5+0.5+0.38%-1.93
79.84
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
07/20130+0.5+0.39%-2.38
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
07/17129.500%-2.83
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.3
186.6
07/16129.5-0.5-0.38%-2.91
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
07/15130+0.5+0.39%-2.62
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
07/14129.500%-3.07
80.16
93.52
106.9
120.2
133.6
147
160.3
173.7
187
07/13129.500%-3.15
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
07/09129.500%-3.24
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
07/08129.5-0.5-0.38%-3.32
80.37
93.76
107.2
120.6
134
147.3
160.7
174.1
187.5
07/0713000%-3.03
80.44
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
07/0613000%-3.11
80.51
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
07/03130+0.5+0.39%-3.19
80.57
94
107.4
120.9
134.3
147.7
161.1
174.6
188
07/02129.5-0.5-0.38%-3.64
80.64
94.07
107.5
121
134.4
147.8
161.3
174.7
188.1
07/0113000%-3.35
80.7
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
06/30130-0.5-0.38%-3.43
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/29130.5+0.5+0.38%-3.14
80.83
94.31
107.8
121.3
134.7
148.2
161.7
175.1
188.6
06/26130-0.5-0.38%-3.58
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
06/25130.500%-3.29
80.96
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
06/24130.5+0.5+0.38%-3.36
81.02
94.52
108
121.5
135
148.5
162
175.5
189
06/23130-1-0.76%-3.8
81.09
94.6
108.1
121.6
135.1
148.7
162.2
175.7
189.2
06/2213100%-3.14
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
06/1813100%-3.21
81.2
94.74
108.3
121.8
135.3
148.9
162.4
175.9
189.5
06/17131+0.5+0.38%-3.27
81.26
94.8
108.3
121.9
135.4
149
162.5
176.1
189.6
06/16130.5+1.5+1.16%-3.71
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
06/15136+0.5+0.37%+0.26
81.39
94.96
108.5
122.1
135.6
149.2
162.8
176.3
189.9
06/12135.5+0.5+0.37%-0.12
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
06/1113500%-0.51
81.41
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
06/10135+0.5+0.37%-0.53
81.43
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
06/09134.5+0.5+0.37%-0.93
81.46
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
06/08134-1-0.74%-1.33
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
06/05135+1+0.75%-0.64
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
06/04134-0.5-0.37%-1.4
81.54
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
06/03134.5+0.5+0.37%-1.06
81.56
95.16
108.8
122.3
135.9
149.5
163.1
176.7
190.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0213400%-1.45
81.58
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
06/01134-0.5-0.37%-1.48
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
05/29134.5+0.5+0.37%-1.15
81.64
95.24
108.8
122.5
136.1
149.7
163.3
176.9
190.5
05/28134-0.5-0.37%-1.54
81.66
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
05/27134.5-0.5-0.37%-1.21
81.68
95.3
108.9
122.5
136.1
149.8
163.4
177
190.6
05/26135+0.5+0.37%-0.87
81.71
95.33
108.9
122.6
136.2
149.8
163.4
177
190.7
05/25134.5-1-0.74%-1.25
81.72
95.34
109
122.6
136.2
149.8
163.4
177.1
190.7
05/22135.500%-0.54
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
05/21135.500%-0.55
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
05/20135.500%-0.56
81.76
95.39
109
122.6
136.3
149.9
163.5
177.1
190.8
05/19135.500%-0.57
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
05/18135.500%-0.58
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
05/15135.500%-0.59
81.78
95.41
109
122.7
136.3
149.9
163.6
177.2
190.8
05/14135.5+0.5+0.37%-0.6
81.79
95.42
109.1
122.7
136.3
149.9
163.6
177.2
190.8
05/1313500%-0.98
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
05/1213500%-1
81.81
95.45
109.1
122.7
136.4
150
163.6
177.3
190.9
05/11135-0.5-0.37%-1.01
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
05/08135.5+0.5+0.37%-0.67
81.84
95.49
109.1
122.8
136.4
150
163.7
177.3
191
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0713500%-1.03
81.84
95.49
109.1
122.8
136.4
150
163.7
177.3
191
05/0613500%-1.04
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
05/05135-0.5-0.37%-1.06
81.86
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
05/04135.5-0.5-0.37%-0.7
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
04/30136+0.5+0.37%-0.35
81.88
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
04/29135.5-0.5-0.37%-0.73
81.9
95.54
109.2
122.8
136.5
150.1
163.8
177.4
191.1
04/28136+0.5+0.37%-0.37
81.9
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
04/27135.5-0.5-0.37%-0.74
81.91
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
04/2413600%-0.39
81.92
95.57
109.2
122.9
136.5
150.2
163.8
177.5
191.1
04/23136-0.5-0.37%-0.4
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
04/22136.5+0.5+0.37%-0.04
81.93
95.58
109.2
122.9
136.6
150.2
163.9
177.5
191.2
04/21136-0.5-0.37%-0.41
81.94
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
04/20136.5+0.5+0.37%-0.07
81.96
95.61
109.3
122.9
136.6
150.3
163.9
177.6
191.2
04/17136-0.5-0.37%-0.44
81.96
95.62
109.3
122.9
136.6
150.3
163.9
177.6
191.2
04/16136.500%-0.09
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
04/15136.500%-0.1
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
04/14136.500%-0.1
81.98
95.65
109.3
123
136.6
150.3
164
177.6
191.3
04/13136.500%-0.1
81.98
95.65
109.3
123
136.6
150.3
164
177.6
191.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/10136.500%-0.1
81.98
95.65
109.3
123
136.6
150.3
164
177.6
191.3
04/09136.500%-0.1
81.98
95.65
109.3
123
136.6
150.3
164
177.6
191.3
04/08136.500%-0.1
81.98
95.65
109.3
123
136.6
150.3
164
177.6
191.3
04/07136.500%-0.1
81.98
95.65
109.3
123
136.6
150.3
164
177.6
191.3
04/02136.500%-0.11
81.99
95.66
109.3
123
136.6
150.3
164
177.6
191.3
04/01136.500%-0.12
81.99
95.66
109.3
123
136.7
150.3
164
177.7
191.3
03/31136.500%-0.12
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
03/30136.500%-0.13
82.01
95.68
109.3
123
136.7
150.4
164
177.7
191.4
03/27136.5-0.5-0.36%-0.14
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
03/26137+0.5+0.37%+0.22
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
03/25136.500%-0.15
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
03/24136.500%-0.15
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
03/23136.5-0.5-0.36%-0.15
82.02
95.7
109.4
123
136.7
150.4
164
177.7
191.4
03/20137-0.5-0.36%+0.21
82.03
95.7
109.4
123
136.7
150.4
164.1
177.7
191.4
03/19137.5+0.5+0.36%+0.57
82.03
95.7
109.4
123
136.7
150.4
164.1
177.7
191.4
03/1813700%+0.21
82.02
95.7
109.4
123
136.7
150.4
164
177.7
191.4
03/1713700%+0.21
82.02
95.7
109.4
123
136.7
150.4
164
177.7
191.4
03/1613700%+0.22
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/13137-0.5-0.36%+0.23
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
03/12137.5-0.5-0.36%+0.6
82.01
95.68
109.3
123
136.7
150.4
164
177.7
191.4
03/11138+1+0.73%+0.97
82.01
95.67
109.3
123
136.7
150.3
164
177.7
191.3
03/10137+1+0.74%+0.26
81.99
95.66
109.3
123
136.6
150.3
164
177.6
191.3
03/09136-0.5-0.37%-0.47
81.98
95.65
109.3
123
136.6
150.3
164
177.6
191.3
03/06136.500%-0.12
81.99
95.66
109.3
123
136.7
150.3
164
177.7
191.3
03/05136.500%-0.12
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
03/04136.500%-0.12
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
03/03136.5-0.5-0.36%-0.13
82.01
95.67
109.3
123
136.7
150.3
164
177.7
191.3
03/0213700%+0.23
82.01
95.68
109.3
123
136.7
150.4
164
177.7
191.4
02/26137+1+0.74%+0.23
82.01
95.68
109.3
123
136.7
150.4
164
177.7
191.4
02/25136-0.5-0.37%-0.5
82.01
95.68
109.3
123
136.7
150.4
164
177.7
191.4
02/24136.500%-0.15
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
02/23136.500%-0.15
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
02/11136.5+0.5+0.37%-0.15
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
02/10136-0.5-0.37%-0.52
82.02
95.7
109.4
123
136.7
150.4
164
177.7
191.4
02/09136.5+0.5+0.37%-0.17
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
02/06136-0.5-0.37%-0.55
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/05136.500%-0.19
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
02/04136.500%-0.2
82.06
95.74
109.4
123.1
136.8
150.5
164.1
177.8
191.5
02/03136.500%-0.21
82.07
95.75
109.4
123.1
136.8
150.5
164.1
177.8
191.5
02/02136.500%-0.22
82.08
95.76
109.4
123.1
136.8
150.5
164.2
177.8
191.5
01/30136.5+1+0.74%-0.23
82.09
95.77
109.5
123.1
136.8
150.5
164.2
177.9
191.5
01/29135.5-0.5-0.37%-0.97
82.09
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
01/2813600%-0.62
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
01/27136+0.5+0.37%-0.63
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
01/26135.5-1.5-1.09%-1.02
82.14
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
01/2313700%+0.05
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
01/22137+0.5+0.37%+0.05
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
01/21136.500%-0.32
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
01/20136.500%-0.33
82.17
95.86
109.6
123.3
137
150.6
164.3
178
191.7
01/19136.500%-0.35
82.18
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
01/16136.500%-0.36
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
01/15136.5-1-0.73%-0.39
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
01/14137.500%+0.33
82.23
95.94
109.6
123.3
137
150.8
164.5
178.2
191.9
01/13137.5+0.5+0.36%+0.32
82.24
95.94
109.6
123.4
137.1
150.8
164.5
178.2
191.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/12137-0.5-0.36%-0.05
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
01/09137.5+0.5+0.36%+0.3
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
01/0813700%-0.07
82.26
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
01/07137+0.5+0.37%-0.08
82.26
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
01/06136.500%-0.46
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
01/05136.500%-0.48
82.3
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
01/02136.500%-0.5
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.3
192.1
12/31136.500%-0.53
82.34
96.06
109.8
123.5
137.2
150.9
164.7
178.4
192.1
12/30136.5-0.5-0.36%-0.55
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
12/2913700%-0.22
82.38
96.11
109.8
123.6
137.3
151
164.8
178.5
192.2
12/2613700%-0.24
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
12/24137-0.5-0.36%-0.26
82.42
96.15
109.9
123.6
137.4
151.1
164.8
178.6
192.3
12/23137.5+0.5+0.36%+0.08
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
12/2213700%-0.29
82.44
96.18
109.9
123.7
137.4
151.1
164.9
178.6
192.4
12/1913700%-0.31
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
12/18137+0.5+0.37%-0.33
82.47
96.21
110
123.7
137.4
151.2
164.9
178.7
192.4
12/17136.5-0.5-0.36%-0.71
82.48
96.23
110
123.7
137.5
151.2
165
178.7
192.5
12/1613700%-0.37
82.5
96.26
110
123.8
137.5
151.3
165
178.8
192.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1513700%-0.39
82.52
96.27
110
123.8
137.5
151.3
165
178.8
192.5
12/1213700%-0.41
82.54
96.29
110
123.8
137.6
151.3
165.1
178.8
192.6
12/1113700%-0.43
82.56
96.31
110.1
123.8
137.6
151.4
165.1
178.9
192.6
12/10137+0.5+0.37%-0.45
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
12/09136.500%-0.84
82.6
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
12/08136.500%-0.87
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
12/05136.5-0.5-0.36%-0.89
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
12/04137+0.5+0.37%-0.55
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
12/03136.500%-0.94
82.68
96.45
110.2
124
137.8
151.6
165.4
179.1
192.9
12/02136.5-0.5-0.36%-0.96
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
12/0113700%-0.63
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
11/28137+0.5+0.37%-0.65
82.74
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
11/27136.5-0.5-0.36%-1.03
82.75
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
11/2613700%-0.7
82.78
96.58
110.4
124.2
138
151.8
165.6
179.4
193.2
11/2513700%-0.72
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
11/2413700%-0.75
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
11/2113700%-0.78
82.84
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
11/20137+0.5+0.37%-0.81
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/19136.500%-1.19
82.88
96.7
110.5
124.3
138.1
152
165.8
179.6
193.4
11/18136.5-0.5-0.36%-1.21
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
11/17137-0.5-0.36%-0.87
82.92
96.75
110.6
124.4
138.2
152
165.8
179.7
193.5
11/14137.500%-0.54
82.94
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
11/13137.5+0.5+0.36%-0.56
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
11/1213700%-0.95
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
11/11137-0.5-0.36%-0.98
83.01
96.84
110.7
124.5
138.4
152.2
166
179.9
193.7
11/10137.5+0.5+0.36%-0.63
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
11/07137-0.5-0.36%-1.01
83.04
96.87
110.7
124.6
138.4
152.2
166.1
179.9
193.7
11/06137.5+0.5+0.36%-0.66
83.05
96.89
110.7
124.6
138.4
152.3
166.1
179.9
193.8
11/0513700%-1.04
83.06
96.91
110.8
124.6
138.4
152.3
166.1
180
193.8
11/0413700%-1.07
83.08
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
11/03137-0.5-0.36%-1.09
83.1
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
10/31137.500%-0.75
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
10/30137.500%-0.77
83.14
97
110.9
124.7
138.6
152.4
166.3
180.1
194
10/29137.5+0.5+0.36%-0.78
83.15
97.01
110.9
124.7
138.6
152.4
166.3
180.2
194
10/28137-0.5-0.36%-1.16
83.16
97.03
110.9
124.7
138.6
152.5
166.3
180.2
194.1
10/27137.5-0.5-0.36%-0.82
83.18
97.05
110.9
124.8
138.6
152.5
166.4
180.2
194.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2313800%-0.47
83.2
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
10/22138-0.5-0.36%-0.49
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
10/21138.5+1+0.73%-0.14
83.21
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
10/20137.5-0.5-0.36%-0.87
83.22
97.09
111
124.8
138.7
152.6
166.4
180.3
194.2
10/1713800%-0.52
83.24
97.11
111
124.9
138.7
152.6
166.5
180.3
194.2
10/1613800%-0.53
83.24
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
10/1513800%-0.54
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
10/1413800%-0.55
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3