≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / 乖離率河流圖(日)

1723 中碳

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.484.3-0.9-1.07%2.14%84.385.283.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4163,492萬1,286324股/筆83.892.4226.82-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1991億1,324905張/筆83.69+2.9 (+3.56%)

連續漲跌: 連3漲→跌  ( -0.9元 / -1.07%)

財報評分: 最新49分 / 平均66分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

1723 中碳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1283.4-0.9-1.07%-0.97
50.53
58.95
67.37
75.79
84.21
92.63
101.1
109.5
117.9
10/0884.3+2.9+3.56%+0.06
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
10/0781.4+0.5+0.62%-3.4
50.56
58.99
67.41
75.84
84.27
92.7
101.1
109.5
118
10/0680.9+0.8+1%-4.09
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
10/0580.1-0.3-0.37%-5.11
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
10/0280.4+0.7+0.88%-4.8
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
10/0179.7-1-1.24%-5.68
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
09/3080.7+0.7+0.88%-4.6
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
09/2980-0.5-0.62%-5.5
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
09/2480.5-0.2-0.25%-4.95
50.82
59.29
67.76
76.23
84.7
93.16
101.6
110.1
118.6
09/2380.700%-4.73
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
09/2280.700%-4.76
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
09/2180.7+0.1+0.12%-4.8
50.86
59.34
67.81
76.29
84.77
93.25
101.7
110.2
118.7
09/1880.6-0.4-0.49%-4.97
50.89
59.37
67.85
76.34
84.82
93.3
101.8
110.3
118.7
09/1781+0.9+1.12%-4.56
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
09/1680.1-1.2-1.48%-5.73
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
09/1581.3-0.6-0.73%-4.45
51.05
59.56
68.07
76.58
85.09
93.59
102.1
110.6
119.1
09/1481.9+0.2+0.24%-3.9
51.13
59.66
68.18
76.7
85.22
93.74
102.3
110.8
119.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1181.7-0.6-0.73%-4.23
51.18
59.71
68.25
76.78
85.31
93.84
102.4
110.9
119.4
09/1082.3-1.3-1.56%-3.63
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
09/0983.6-0.3-0.36%-2.22
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.1
119.7
09/0883.9-0.1-0.12%-1.99
51.36
59.92
68.48
77.04
85.61
94.17
102.7
111.3
119.8
09/0784-2-2.33%-1.93
51.39
59.96
68.53
77.09
85.66
94.22
102.8
111.4
119.9
09/0486-0.9-1.04%+0.36
51.41
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
09/0386.9-0.1-0.11%+1.46
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.3
119.9
09/0287+1.4+1.64%+1.63
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
09/0185.6-0.5-0.58%+0.05
51.33
59.89
68.45
77
85.56
94.11
102.7
111.2
119.8
08/3186.1-0.2-0.23%+0.64
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
08/2886.3-0.3-0.35%+0.87
51.34
59.89
68.45
77
85.56
94.11
102.7
111.2
119.8
08/2786.6-1.4-1.59%+1.26
51.31
59.87
68.42
76.97
85.52
94.07
102.6
111.2
119.7
08/2688+0.6+0.69%+2.96
51.28
59.83
68.38
76.93
85.47
94.02
102.6
111.1
119.7
08/2587.4-1-1.13%+2.34
51.24
59.78
68.32
76.86
85.41
93.95
102.5
111
119.6
08/2488.4+0.1+0.11%+3.61
51.19
59.72
68.26
76.79
85.32
93.85
102.4
110.9
119.4
08/2188.3+2+2.32%+3.61
51.14
59.66
68.18
76.7
85.23
93.75
102.3
110.8
119.3
08/2086.300%+1.4
51.06
59.57
68.08
76.59
85.11
93.62
102.1
110.6
119.1
08/1986.3-0.1-0.12%+1.49
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1886.4-0.7-0.8%+1.68
50.98
59.48
67.98
76.48
84.97
93.47
102
110.5
119
08/1787.1+4.7+5.7%+2.6
50.94
59.43
67.92
76.41
84.9
93.38
101.9
110.4
118.9
08/1482.4-1.2-1.44%-2.83
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
08/1383.6-1.2-1.42%-1.36
50.85
59.33
67.8
76.28
84.76
93.23
101.7
110.2
118.7
08/1284.8-0.4-0.47%+0.16
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
08/1185.2-1.1-1.27%+0.75
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
08/1086.3+1.5+1.77%+2.17
50.68
59.13
67.57
76.02
84.47
92.92
101.4
109.8
118.3
08/0784.8+1.4+1.68%+0.5
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
08/0683.4-0.3-0.36%-1.07
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
08/0583.7+0.4+0.48%-0.66
50.56
58.98
67.41
75.83
84.26
92.68
101.1
109.5
118
08/0483.3-0.2-0.24%-1.08
50.53
58.95
67.37
75.79
84.21
92.63
101.1
109.5
117.9
08/0383.5+2.2+2.71%-0.78
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
07/3181.3-2.9-3.44%-3.3
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
07/3084.2+1.9+2.31%+0.2
50.42
58.82
67.23
75.63
84.03
92.43
100.8
109.2
117.6
07/2982.3-1.5-1.79%-1.94
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
07/2883.8-2.6-3.01%-0.05
50.31
58.69
67.07
75.46
83.84
92.23
100.6
109
117.4
07/2786.4-1.7-1.93%+3.16
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
07/2488.1-1.3-1.45%+5.37
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2389.4+3.7+4.32%+7.13
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
07/2285.7-3.8-4.25%+2.93
49.96
58.28
66.61
74.93
83.26
91.59
99.91
108.2
116.6
07/2189.5+2.9+3.35%+7.6
49.91
58.23
66.55
74.86
83.18
91.5
99.82
108.1
116.5
07/2086.6-1.6-1.81%+4.29
49.82
58.13
66.43
74.73
83.04
91.34
99.64
107.9
116.3
07/1788.2-1.5-1.67%+6.31
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.9
116.1
07/1689.7+4.1+4.79%+8.23
49.73
58.02
66.3
74.59
82.88
91.17
99.46
107.7
116
07/1585.6+0.2+0.23%+3.48
49.63
57.9
66.18
74.45
82.72
90.99
99.26
107.5
115.8
07/1485.4-1.1-1.27%+3.33
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
07/1386.5+2.1+2.49%+4.74
49.55
57.81
66.07
74.32
82.58
90.84
99.1
107.4
115.6
07/0984.4+3.6+4.46%+2.3
49.5
57.75
66
74.25
82.51
90.76
99.01
107.3
115.5
07/0882.6-0.5-0.6%+0.18
49.47
57.72
65.96
74.21
82.46
90.7
98.95
107.2
115.4
07/0783.1-2-2.35%+0.81
49.46
57.7
65.95
74.19
82.43
90.67
98.92
107.2
115.4
07/0685.1+0.6+0.71%+3.34
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
07/0384.5+1.9+2.3%+2.78
49.33
57.55
65.77
74
82.22
90.44
98.66
106.9
115.1
07/0282.6+1.6+1.98%+0.6
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
07/0181-1.3-1.58%-1.4
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
06/3082.3-0.7-0.84%+0.1
49.33
57.55
65.77
74
82.22
90.44
98.66
106.9
115.1
06/2983-0.6-0.72%+0.86
49.37
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2683.6-0.3-0.36%+1.49
49.42
57.66
65.9
74.14
82.37
90.61
98.85
107.1
115.3
06/2583.9-2.7-3.12%+1.75
49.48
57.72
65.97
74.21
82.46
90.7
98.95
107.2
115.4
06/2486.6-0.7-0.8%+5.09
49.44
57.68
65.92
74.16
82.41
90.65
98.89
107.1
115.4
06/2387.3-2.2-2.46%+6.22
49.31
57.53
65.75
73.97
82.19
90.4
98.62
106.8
115.1
06/2289.5+2.5+2.87%+9.23
49.16
57.36
65.55
73.74
81.94
90.13
98.33
106.5
114.7
06/1887-0.1-0.11%+6.53
49
57.16
65.33
73.5
81.66
89.83
98
106.2
114.3
06/1787.1-1.3-1.47%+6.9
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
06/1688.4-1.6-1.78%+8.79
48.75
56.88
65.01
73.13
81.26
89.38
97.51
105.6
113.8
06/1590+3+3.45%+11
48.64
56.74
64.85
72.95
81.06
89.17
97.27
105.4
113.5
06/1287+1.1+1.28%+7.68
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
06/1185.9+2+2.38%+6.58
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
06/1083.9+0.1+0.12%+4.29
48.27
56.31
64.36
72.4
80.45
88.49
96.53
104.6
112.6
06/0983.8-0.5-0.59%+4.34
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
06/0884.3-1-1.17%+5.26
48.05
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
06/0585.3-1.2-1.39%+6.83
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
06/0486.5+2.4+2.85%+8.71
47.74
55.7
63.65
71.61
79.57
87.53
95.48
103.4
111.4
06/0384.1+0.4+0.48%+6.11
47.55
55.48
63.4
71.33
79.26
87.18
95.11
103
111
06/0283.7-0.2-0.24%+5.94
47.4
55.3
63.2
71.1
79.01
86.91
94.81
102.7
110.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0183.9+1.6+1.94%+6.53
47.26
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
05/2982.3-0.5-0.6%+4.83
47.11
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
05/2882.8+1.8+2.22%+5.7
47
54.84
62.67
70.5
78.34
86.17
94
101.8
109.7
05/2781-1-1.22%+3.65
46.89
54.7
62.52
70.33
78.15
85.96
93.77
101.6
109.4
05/2682-0.7-0.85%+5.13
46.8
54.6
62.4
70.2
78
85.79
93.59
101.4
109.2
05/2582.7+1+1.22%+6.25
46.7
54.49
62.27
70.05
77.84
85.62
93.4
101.2
109
05/2281.7+0.3+0.37%+5.18
46.61
54.37
62.14
69.91
77.68
85.45
93.21
101
108.7
05/2181.4+1.7+2.13%+4.99
46.52
54.27
62.02
69.78
77.53
85.28
93.03
100.8
108.5
05/2079.7+1.6+2.05%+3
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
05/1978.1-0.9-1.14%+1.12
46.34
54.07
61.79
69.51
77.24
84.96
92.68
100.4
108.1
05/1879-0.3-0.38%+2.4
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
05/1579.3-1.4-1.73%+2.93
46.23
53.93
61.63
69.34
77.04
84.75
92.45
100.2
107.9
05/1480.7+0.5+0.62%+4.9
46.16
53.85
61.54
69.24
76.93
84.62
92.31
100
107.7
05/1380.2-0.8-0.99%+4.42
46.08
53.76
61.45
69.13
76.81
84.49
92.17
99.85
107.5
05/1281+0.2+0.25%+5.64
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
05/1180.8+0.9+1.13%+5.57
45.92
53.57
61.23
68.88
76.54
84.19
91.84
99.5
107.1
05/0879.9+1.2+1.52%+4.55
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
05/0778.7-0.1-0.13%+3.11
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0678.8+0.8+1.03%+3.36
45.75
53.37
60.99
68.62
76.24
83.87
91.49
99.11
106.7
05/0578+0.9+1.17%+2.44
45.68
53.3
60.91
68.53
76.14
83.75
91.37
98.98
106.6
05/0477.1-1.2-1.53%+1.36
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.88
106.5
04/3078.3+0.3+0.38%+3.04
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.78
106.4
04/2978-0.3-0.38%+2.79
45.53
53.12
60.7
68.29
75.88
83.47
91.06
98.64
106.2
04/2878.3+0.1+0.13%+3.36
45.45
53.03
60.61
68.18
75.76
83.33
90.91
98.48
106.1
04/2778.2-2.8-3.46%+3.39
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
04/2481+0.2+0.25%+7.24
45.32
52.87
60.42
67.98
75.53
83.08
90.63
98.19
105.7
04/2380.8-1.3-1.58%+7.2
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
04/2282.1-1.2-1.44%+9.15
45.13
52.65
60.18
67.7
75.22
82.74
90.26
97.79
105.3
04/2183.3+3.2+4%+11
45.02
52.53
60.03
67.53
75.04
82.54
90.04
97.55
105.1
04/2080.1-1.1-1.35%+7.06
44.89
52.37
59.85
67.34
74.82
82.3
89.78
97.26
104.7
04/1781.2-0.3-0.37%+8.76
44.79
52.26
59.73
67.19
74.66
82.12
89.59
97.05
104.5
04/1681.5-0.4-0.49%+9.45
44.68
52.12
59.57
67.01
74.46
81.91
89.35
96.8
104.2
04/1581.9+0.5+0.61%+10.3
44.55
51.98
59.41
66.83
74.26
81.68
89.11
96.53
104
04/1481.4+0.2+0.25%+9.93
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
04/1381.2+3.1+3.97%+10
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.96
103.3
04/1078.1+0.9+1.17%+6.16
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.63
103
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0977.2-0.9-1.15%+5.2
44.03
51.37
58.71
66.04
73.38
80.72
88.06
95.4
102.7
04/0878.1-6.7-7.9%+6.65
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
04/0784.8-0.4-0.47%+16.1
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
04/0285.2-1.5-1.73%+17.1
43.67
50.95
58.23
65.51
72.79
80.07
87.34
94.62
101.9
04/0186.7-1.3-1.48%+19.6
43.49
50.74
57.99
65.24
72.49
79.73
86.98
94.23
101.5
03/3188-0.7-0.79%+21.9
43.31
50.53
57.75
64.96
72.18
79.4
86.62
93.84
101.1
03/3088.7+8+9.91%+23.4
43.12
50.3
57.49
64.67
71.86
79.05
86.23
93.42
100.6
03/2780.7+7.3+9.95%+12.8
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
03/2673.4+0.9+1.24%+2.93
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
03/2572.5-0.5-0.68%+1.8
42.73
49.85
56.98
64.1
71.22
78.34
85.46
92.59
99.71
03/2473-2.7-3.57%+2.58
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
03/2375.7+1.7+2.3%+6.47
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
03/2074-2.6-3.39%+4.23
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
03/1976.6+2.4+3.23%+8
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
03/1874.2-0.8-1.07%+4.8
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
03/1775-1.8-2.34%+6.07
42.42
49.49
56.57
63.64
70.71
77.78
84.85
91.92
98.99
03/1676.8+0.7+0.92%+8.79
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
03/1376.1+5.8+8.25%+7.97
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1270.3+0.6+0.86%-0.14
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
03/1169.7+1.1+1.6%-1.02
42.25
49.29
56.34
63.38
70.42
77.46
84.5
91.55
98.59
03/1068.6+0.9+1.33%-2.61
42.27
49.31
56.35
63.4
70.44
77.49
84.53
91.57
98.62
03/0967.7-1.4-2.03%-3.96
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
03/0669.1+0.2+0.29%-2.06
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
03/0568.9-0.2-0.29%-2.4
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
03/0469.1-2.7-3.76%-2.23
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
03/0371.8+0.5+0.7%+1.48
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
03/0271.3-0.7-0.97%+0.75
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
02/2672-0.5-0.69%+1.65
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
02/2572.5-0.7-0.96%+2.25
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
02/2473.2+0.5+0.69%+3.13
42.59
49.69
56.78
63.88
70.98
78.08
85.18
92.27
99.37
02/2372.7+0.5+0.69%+2.32
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
02/1172.2+0.8+1.12%+1.47
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
02/1071.4-1.6-2.19%+0.17
42.77
49.9
57.03
64.15
71.28
78.41
85.54
92.67
99.79
02/0973+0.5+0.69%+2.2
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
02/0672.5+0.1+0.14%+1.34
42.93
50.08
57.23
64.39
71.54
78.7
85.85
93
100.2
02/0572.4-1-1.36%+1.02
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0473.4+1+1.38%+2.21
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
02/0372.4-0.1-0.14%+0.68
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.49
100.7
02/0272.5-1.6-2.16%+0.64
43.23
50.43
57.63
64.84
72.04
79.25
86.45
93.65
100.9
01/3074.100%+2.67
43.3
50.52
57.74
64.95
72.17
79.39
86.61
93.82
101
01/2974.1+0.5+0.68%+2.53
43.36
50.59
57.82
65.05
72.27
79.5
86.73
93.96
101.2
01/2873.6+0.9+1.24%+1.67
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
01/2772.7-0.8-1.09%+0.23
43.52
50.78
58.03
65.28
72.54
79.79
87.04
94.3
101.6
01/2673.5+1+1.38%+1.13
43.61
50.88
58.15
65.41
72.68
79.95
87.22
94.49
101.8
01/2372.5+0.7+0.97%-0.44
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
01/2271.8+1.2+1.7%-1.63
43.79
51.09
58.39
65.69
72.99
80.29
87.58
94.88
102.2
01/2170.6-0.6-0.84%-3.5
43.9
51.21
58.53
65.85
73.16
80.48
87.8
95.11
102.4
01/2071.2-0.4-0.56%-2.96
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
01/1971.6+0.1+0.14%-2.69
44.15
51.51
58.86
66.22
73.58
80.94
88.3
95.65
103
01/1671.5-0.3-0.42%-3.09
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
01/1571.8+0.7+0.98%-2.96
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.18
103.6
01/1471.1+0.9+1.28%-4.18
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
01/1370.2-0.2-0.28%-5.69
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
01/1270.4+1+1.44%-5.78
44.83
52.3
59.77
67.25
74.72
82.19
89.66
97.13
104.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0969.4+0.1+0.14%-7.51
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
01/0869.3-0.2-0.29%-7.96
45.18
52.71
60.23
67.76
75.29
82.82
90.35
97.88
105.4
01/0769.5+2.4+3.58%-8.06
45.36
52.92
60.47
68.03
75.59
83.15
90.71
98.27
105.8
01/0667.1+0.7+1.05%-11.5
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
01/0566.4-0.7-1.04%-12.8
45.69
53.3
60.92
68.53
76.15
83.76
91.37
98.99
106.6
01/0267.1-1-1.47%-12.2
45.85
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
12/3168.1-0.4-0.58%-11.2
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
12/3068.5+0.7+1.03%-10.9
46.12
53.81
61.5
69.18
76.87
84.56
92.25
99.93
107.6
12/2967.8+0.7+1.04%-12.1
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
12/2667.1-1.4-2.04%-13.2
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
12/2468.5-0.2-0.29%-11.7
46.55
54.3
62.06
69.82
77.58
85.34
93.09
100.9
108.6
12/2368.7+0.1+0.15%-11.7
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
12/2268.6+0.8+1.18%-12.1
46.81
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
12/1967.8-0.2-0.29%-13.3
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
12/1868-1-1.45%-13.3
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
12/1769-0.3-0.43%-12.3
47.22
55.09
62.96
70.83
78.7
86.56
94.43
102.3
110.2
12/1669.3-0.3-0.43%-12.2
47.35
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
12/1569.6+0.1+0.14%-12
47.47
55.38
63.29
71.21
79.12
87.03
94.94
102.9
110.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1269.5+0.2+0.29%-12.4
47.59
55.52
63.46
71.39
79.32
87.25
95.18
103.1
111
12/1169.3+0.8+1.17%-12.9
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
12/1068.5+0.1+0.15%-14.1
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
12/0968.4-1.6-2.29%-14.5
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
12/0870-0.9-1.27%-12.7
48.11
56.13
64.15
72.16
80.18
88.2
96.22
104.2
112.3
12/0570.9-0.8-1.12%-11.8
48.24
56.28
64.31
72.35
80.39
88.43
96.47
104.5
112.6
12/0471.7+0.7+0.99%-11
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
12/0371-0.6-0.84%-12.1
48.47
56.55
64.63
72.71
80.79
88.86
96.94
105
113.1
12/0271.6+0.3+0.42%-11.6
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
12/0171.3-0.2-0.28%-12.1
48.69
56.81
64.93
73.04
81.16
89.27
97.39
105.5
113.6
11/2871.5-2.3-3.12%-12.1
48.8
56.93
65.07
73.2
81.33
89.46
97.6
105.7
113.9
11/2773.8-0.1-0.14%-9.46
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
11/2673.9+1.1+1.51%-9.49
48.99
57.15
65.32
73.48
81.65
89.81
97.97
106.1
114.3
11/2572.8-2.3-3.06%-11
49.07
57.25
65.43
73.6
81.78
89.96
98.14
106.3
114.5
11/2475.1-1.1-1.44%-8.35
49.16
57.36
65.55
73.75
81.94
90.13
98.33
106.5
114.7
11/2176.2-0.9-1.17%-7.13
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
11/2077.1-0.2-0.26%-6.14
49.28
57.5
65.71
73.93
82.14
90.35
98.57
106.8
115
11/1977.3-1.6-2.03%-5.98
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1878.9-1.1-1.38%-4.12
49.37
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
11/1780-0.1-0.12%-2.83
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
11/1480.1+0.2+0.25%-2.76
49.42
57.66
65.9
74.14
82.37
90.61
98.85
107.1
115.3
11/1379.9-0.2-0.25%-3.03
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
11/1280.1-0.8-0.99%-2.83
49.46
57.71
65.95
74.19
82.44
90.68
98.92
107.2
115.4
11/1180.9+1.4+1.76%-1.92
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
11/1079.5-0.7-0.87%-3.64
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
11/0780.2-0.1-0.12%-2.86
49.54
57.79
66.05
74.31
82.56
90.82
99.08
107.3
115.6
11/0680.3+0.1+0.12%-2.81
49.57
57.83
66.1
74.36
82.62
90.88
99.14
107.4
115.7
11/0580.2-1-1.23%-3.02
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
11/0481.2-1.1-1.34%-1.91
49.67
57.94
66.22
74.5
82.78
91.06
99.33
107.6
115.9
11/0382.3+0.9+1.11%-0.66
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
10/3181.4-0.6-0.73%-1.81
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
10/3082-0.3-0.36%-1.18
49.79
58.09
66.38
74.68
82.98
91.28
99.58
107.9
116.2
10/2982.3-0.1-0.12%-0.92
49.84
58.14
66.45
74.75
83.06
91.37
99.67
108
116.3
10/2882.4-0.6-0.72%-0.89
49.88
58.2
66.51
74.82
83.14
91.45
99.76
108.1
116.4
10/2783-0.8-0.95%-0.27
49.94
58.26
66.58
74.91
83.23
91.55
99.87
108.2
116.5
10/2383.800%+0.59
49.99
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2283.800%+0.49
50.03
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
10/2183.8-0.6-0.71%+0.4
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
10/2084.4-0.8-0.94%+1.02
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
10/1785.2-2.1-2.41%+1.89
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
10/1687.3-2-2.24%+4.33
50.21
58.57
66.94
75.31
83.68
92.05
100.4
108.8
117.1
10/1589.3+4.3+5.06%+6.64
50.24
58.62
66.99
75.37
83.74
92.11
100.5
108.9
117.2
10/1485-2.3-2.63%+1.46
50.27
58.65
67.02
75.4
83.78
92.16
100.5
108.9
117.3
10/1387.3+2.3+2.71%+4.16
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3