≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 乖離率河流圖(日)

1714 和桐

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7515.8-0.05-0.32%2.85%15.81615.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0476,390萬1,7402.33張/筆15.791.1613.240.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4038,611萬2,3652.28張/筆15.94-0.3 (-1.86%)

連續漲跌: 連2跌  ( -0.35元 / -2.17%)

財報評分: 最新49分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

1714 和桐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2415.75-0.05-0.32%-3.46
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
09/2315.8-0.3-1.86%-3.5
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
09/2216.1+0.15+0.94%-2.05
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
09/2115.95+0.25+1.59%-3.24
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
09/1815.7-0.35-2.18%-5.01
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
09/1716.05+0.45+2.88%-3.16
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
09/1615.6+0.45+2.97%-6.16
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
09/1515.15+0.2+1.34%-9.07
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
09/1414.95-0.4-2.61%-10.6
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
09/1115.35-1.15-6.97%-8.66
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
09/1016.5-0.3-1.79%-2.19
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
09/0916.8+0.55+3.38%-0.56
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
09/0816.25-0.2-1.22%-3.8
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
09/0716.45-0.2-1.2%-2.52
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
09/0416.65+0.1+0.6%-1.13
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
09/0316.55-0.8-4.61%-1.38
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
09/0217.35-1.2-6.47%+3.66
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
09/0118.55+1.65+9.76%+11.4
9.995
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3116.9+0.2+1.2%+2.17
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
08/2816.7+0.15+0.91%+1.45
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
08/2716.5500%+1.12
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
08/2616.55+0.05+0.3%+1.8
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
08/2516.5-0.15-0.9%+2.2
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
08/2416.65-0.35-2.06%+3.88
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
08/211700%+6.87
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
08/2017+0.45+2.72%+7.73
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
08/1916.75-0.15-0.89%+6.99
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
08/1816.9-0.25-1.46%+8.77
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
08/1717.15+0.75+4.57%+11.2
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
08/1416.4-0.3-1.8%+7.23
9.177
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
08/1316.7-0.7-4.02%+10
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
08/1217.4+0.75+4.5%+15.5
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
08/1116.6500%+11.5
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
08/1016.65+0.9+5.71%+12.3
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
08/0715.75-0.45-2.78%+7.07
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
08/0616.2+1.45+9.83%+10.9
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0514.75+0.2+1.37%+1.63
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
08/0414.55+0.2+1.39%+0.82
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
08/0314.35+1.3+9.96%+0.05
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
07/3113.05+0.45+3.57%-8.46
8.554
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
07/3012.6-0.6-4.55%-11.2
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
07/2913.2-0.45-3.3%-6.62
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
07/2813.65-0.8-5.54%-2.99
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
07/2714.45-0.45-3.02%+3.22
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
07/2414.9-0.55-3.56%+7.05
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
07/2315.45-0.25-1.59%+11.7
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
07/2215.7+0.5+3.29%+14.3
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07/2115.2+0.2+1.33%+11.5
8.179
9.542
10.91
12.27
13.63
15
16.36
17.72
19.08
07/2015-0.3-1.96%+10.7
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
07/1715.3-0.9-5.56%+13.7
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
07/1616.2-0.5-2.99%+21.2
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
07/1516.7-0.35-2.05%+25.9
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
07/1417.05+0.4+2.4%+29.7
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
07/1316.65-0.6-3.48%+27.9
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0917.25-0.5-2.82%+33.6
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
07/0817.75-1.1-5.84%+38.8
7.674
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
07/0718.85-2.05-9.81%+48.8
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
07/0620.9-1.85-8.13%+66.9
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
07/0322.75+2.05+9.9%+84.5
7.398
8.631
9.863
11.1
12.33
13.56
14.8
16.03
17.26
07/0220.7+1.4+7.25%+70.9
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
07/0119.3-0.35-1.78%+61.9
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
06/3019.65+0.75+3.97%+67.1
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
06/2918.9+0.35+1.89%+63
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
06/2618.55+0.05+0.27%+62.1
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
06/2518.5-0.55-2.89%+63.8
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
06/2419.05+1.2+6.72%+70.8
6.69
7.805
8.921
10.04
11.15
12.27
13.38
14.5
15.61
06/2317.85-0.5-2.72%+62.4
6.596
7.695
8.794
9.894
10.99
12.09
13.19
14.29
15.39
06/2218.35-2-9.83%+69
6.514
7.599
8.685
9.771
10.86
11.94
13.03
14.11
15.2
06/1820.35+1.1+5.71%+90.1
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
06/1719.25+1.3+7.24%+82.9
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
06/1617.95+1.25+7.49%+73.2
6.22
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
06/1516.7+1.5+9.87%+63.2
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1215.2+0.8+5.56%+50.3
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
06/1114.4+1.3+9.92%+43.6
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
06/1013.1-0.8-5.76%+31.8
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
06/0913.9+1.25+9.88%+40.7
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
06/0812.65+1.15+10%+29.1
5.878
6.858
7.838
8.818
9.797
10.78
11.76
12.74
13.72
06/0511.5-0.6-4.96%+17.9
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
06/0412.1+1.1+10%+24.5
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
06/0311+1+10%+13.6
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
06/0210+0.19+1.94%+3.43
5.801
6.768
7.735
8.701
9.668
10.63
11.6
12.57
13.54
06/019.81+0.31+3.26%+1.51
5.798
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
05/299.5+0.13+1.39%-1.66
5.796
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
05/289.37-0.03-0.32%-3.05
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
05/279.4-0.11-1.16%-2.82
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
05/269.51-0.14-1.45%-1.78
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
05/259.65-0.02-0.21%-0.41
5.814
6.783
7.751
8.72
9.689
10.66
11.63
12.6
13.57
05/229.67-0.13-1.33%-0.17
5.812
6.78
7.749
8.717
9.686
10.65
11.62
12.59
13.56
05/219.8+0.28+2.94%+1.24
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
05/209.52-0.15-1.55%-1.56
5.802
6.77
7.737
8.704
9.671
10.64
11.6
12.57
13.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/199.67-0.08-0.82%+0.07
5.798
6.765
7.731
8.697
9.664
10.63
11.6
12.56
13.53
05/189.75-0.09-0.91%+1
5.792
6.758
7.723
8.688
9.654
10.62
11.58
12.55
13.52
05/159.84-0.16-1.6%+2.04
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
05/1410+0.11+1.11%+3.81
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
05/139.89-0.36-3.51%+2.81
5.772
6.734
7.695
8.657
9.619
10.58
11.54
12.51
13.47
05/1210.25+0.44+4.49%+6.7
5.764
6.724
7.685
8.645
9.606
10.57
11.53
12.49
13.45
05/119.81+0.58+6.28%+2.32
5.753
6.712
7.67
8.629
9.588
10.55
11.51
12.46
13.42
05/089.23+0.09+0.98%-3.61
5.746
6.703
7.661
8.618
9.576
10.53
11.49
12.45
13.41
05/079.14-0.04-0.44%-4.54
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
05/069.18-0.08-0.86%-4.15
5.746
6.704
7.662
8.62
9.577
10.54
11.49
12.45
13.41
05/059.2600%-3.32
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
05/049.26-0.14-1.49%-3.33
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
04/309.4-0.2-2.08%-1.84
5.746
6.703
7.661
8.618
9.576
10.53
11.49
12.45
13.41
04/299.6+0.04+0.42%+0.3
5.743
6.7
7.657
8.614
9.571
10.53
11.49
12.44
13.4
04/289.56-0.11-1.14%-0.05
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
04/279.67+0.04+0.42%+1.19
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
04/249.63-0.32-3.22%+0.86
5.729
6.684
7.639
8.594
9.548
10.5
11.46
12.41
13.37
04/239.95+0.19+1.95%+4.31
5.724
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/229.76-0.16-1.61%+2.45
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
04/219.92+0.18+1.85%+4.25
5.71
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
04/209.74+0.11+1.14%+2.52
5.7
6.65
7.6
8.55
9.501
10.45
11.4
12.35
13.3
04/179.63-0.23-2.33%+1.51
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
04/169.86-0.06-0.6%+4.06
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
04/159.92-0.18-1.78%+4.86
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
04/1410.1-0.05-0.49%+7.1
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
04/1310.15-0.05-0.49%+8.02
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
04/1010.2+0.74+7.82%+8.97
5.616
6.552
7.489
8.425
9.361
10.3
11.23
12.17
13.1
04/099.46-0.11-1.15%+1.45
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
04/089.57+0.06+0.63%+2.88
5.581
6.511
7.441
8.372
9.302
10.23
11.16
12.09
13.02
04/079.51-0.02-0.21%+2.5
5.567
6.495
7.422
8.35
9.278
10.21
11.13
12.06
12.99
04/029.53-0.17-1.75%+2.96
5.554
6.479
7.405
8.331
9.256
10.18
11.11
12.03
12.96
04/019.7-0.02-0.21%+5.04
5.541
6.464
7.387
8.311
9.234
10.16
11.08
12
12.93
03/319.72-0.18-1.82%+5.54
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
03/309.9+0.2+2.06%+7.76
5.512
6.431
7.35
8.268
9.187
10.11
11.02
11.94
12.86
03/279.7+0.11+1.15%+5.88
5.497
6.413
7.329
8.246
9.162
10.08
10.99
11.91
12.83
03/269.59-0.05-0.52%+4.94
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/259.64+0.26+2.77%+5.74
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
03/249.38-0.1-1.05%+3.14
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
03/239.48-0.2-2.07%+4.42
5.447
6.355
7.263
8.171
9.078
9.986
10.89
11.8
12.71
03/209.68-0.21-2.12%+6.83
5.437
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
03/199.89+0.26+2.7%+9.41
5.423
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
03/189.63-0.21-2.13%+6.84
5.408
6.31
7.211
8.112
9.014
9.915
10.82
11.72
12.62
03/179.84+0.46+4.9%+9.46
5.394
6.293
7.191
8.09
8.989
9.888
10.79
11.69
12.59
03/169.38+0.15+1.63%+4.66
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
03/139.23+0.06+0.65%+3.2
5.366
6.26
7.155
8.049
8.944
9.838
10.73
11.63
12.52
03/129.17-0.71-7.19%+2.73
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
03/119.88+0.23+2.38%+10.9
5.347
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
03/109.65-0.11-1.13%+8.6
5.332
6.22
7.109
7.997
8.886
9.774
10.66
11.55
12.44
03/099.76-0.44-4.31%+10.1
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
03/0610.2+0.45+4.62%+15.4
5.304
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
03/059.75+0.13+1.35%+10.7
5.284
6.164
7.045
7.926
8.806
9.687
10.57
11.45
12.33
03/049.62-0.11-1.13%+9.57
5.268
6.146
7.024
7.902
8.78
9.657
10.54
11.41
12.29
03/039.73-0.1-1.02%+11.1
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
03/029.83-0.17-1.7%+12.6
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2610+0.07+0.7%+14.9
5.22
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
02/259.93+0.48+5.08%+14.5
5.202
6.069
6.935
7.802
8.669
9.536
10.4
11.27
12.14
02/249.45+0.14+1.5%+9.37
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
02/239.31+0.06+0.65%+8.03
5.171
6.032
6.894
7.756
8.618
9.48
10.34
11.2
12.06
02/119.25+0.16+1.76%+7.57
5.159
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
02/109.09+0.01+0.11%+5.91
5.15
6.008
6.866
7.724
8.583
9.441
10.3
11.16
12.02
02/099.08-0.04-0.44%+5.94
5.142
5.999
6.856
7.713
8.57
9.428
10.28
11.14
12
02/069.12-0.08-0.87%+6.54
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
02/059.200%+7.62
5.129
5.984
6.839
7.694
8.548
9.403
10.26
11.11
11.97
02/049.2+0.11+1.21%+7.81
5.12
5.973
6.827
7.68
8.534
9.387
10.24
11.09
11.95
02/039.09-0.08-0.87%+6.7
5.112
5.964
6.815
7.667
8.519
9.371
10.22
11.08
11.93
02/029.17+0.08+0.88%+7.79
5.104
5.955
6.806
7.656
8.507
9.358
10.21
11.06
11.91
01/309.09-0.07-0.76%+7
5.097
5.947
6.796
7.646
8.496
9.345
10.19
11.04
11.89
01/299.16-0.13-1.4%+8
5.089
5.937
6.785
7.633
8.482
9.33
10.18
11.03
11.87
01/289.29+0.09+0.98%+9.71
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
01/279.2-0.12-1.29%+8.88
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
01/269.32+0.22+2.42%+10.5
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
01/239.1-0.01-0.11%+8.13
5.049
5.891
6.732
7.574
8.416
9.257
10.1
10.94
11.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/229.11-0.11-1.19%+8.42
5.041
5.882
6.722
7.562
8.402
9.242
10.08
10.92
11.76
01/219.22+0.15+1.65%+9.92
5.033
5.872
6.71
7.549
8.388
9.227
10.07
10.9
11.74
01/209.07-0.1-1.09%+8.32
5.024
5.861
6.699
7.536
8.373
9.21
10.05
10.89
11.72
01/199.17+0.09+0.99%+9.69
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
01/169.08-0.1-1.09%+8.8
5.008
5.842
6.677
7.511
8.346
9.18
10.02
10.85
11.68
01/159.18+0.05+0.55%+10.2
4.999
5.832
6.665
7.498
8.331
9.164
9.998
10.83
11.66
01/149.13+0.13+1.44%+9.79
4.989
5.821
6.652
7.484
8.316
9.147
9.979
10.81
11.64
01/139+0.11+1.24%+8.42
4.981
5.811
6.641
7.471
8.301
9.131
9.961
10.79
11.62
01/128.89-0.06-0.67%+7.25
4.973
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
01/098.95-0.02-0.22%+8.1
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
01/088.97+0.81+9.93%+8.5
4.961
5.787
6.614
7.441
8.268
9.094
9.921
10.75
11.57
01/078.16+0.1+1.24%-1.15
4.953
5.778
6.604
7.429
8.255
9.08
9.906
10.73
11.56
01/068.06+0.08+1%-2.31
4.95
5.775
6.6
7.425
8.25
9.076
9.901
10.73
11.55
01/057.98-0.07-0.87%-3.25
4.949
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
01/028.05-0.03-0.37%-2.37
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
12/318.08-0.06-0.74%-1.96
4.945
5.769
6.593
7.418
8.242
9.066
9.89
10.71
11.54
12/308.14-0.06-0.73%-1.2
4.943
5.767
6.591
7.415
8.239
9.063
9.887
10.71
11.53
12/298.2-0.01-0.12%-0.43
4.941
5.764
6.588
7.411
8.235
9.058
9.882
10.71
11.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/268.21-0.05-0.61%-0.25
4.938
5.761
6.585
7.408
8.231
9.054
9.877
10.7
11.52
12/248.26-0.08-0.96%+0.42
4.935
5.758
6.581
7.403
8.226
9.048
9.871
10.69
11.52
12/238.34-0.03-0.36%+1.47
4.931
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
12/228.37+0.06+0.72%+1.95
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
12/198.31+0.03+0.36%+1.34
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
12/188.28-0.05-0.6%+1.08
4.915
5.734
6.553
7.373
8.192
9.011
9.83
10.65
11.47
12/178.33-0.07-0.83%+1.78
4.91
5.729
6.547
7.366
8.184
9.002
9.821
10.64
11.46
12/168.4-0.04-0.47%+2.75
4.905
5.723
6.54
7.358
8.175
8.993
9.81
10.63
11.45
12/158.44+0.09+1.08%+3.37
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
12/128.35-0.02-0.24%+2.42
4.892
5.707
6.522
7.337
8.153
8.968
9.783
10.6
11.41
12/118.37+0.2+2.45%+2.8
4.885
5.699
6.514
7.328
8.142
8.956
9.77
10.58
11.4
12/108.17-0.07-0.85%+0.46
4.88
5.693
6.506
7.319
8.133
8.946
9.759
10.57
11.39
12/098.24+0.01+0.12%+1.41
4.875
5.688
6.501
7.313
8.126
8.938
9.751
10.56
11.38
12/088.23+0.02+0.24%+1.35
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
12/058.21-0.04-0.48%+1.18
4.869
5.68
6.492
7.303
8.115
8.926
9.737
10.55
11.36
12/048.25-0.11-1.32%+1.76
4.864
5.675
6.486
7.296
8.107
8.918
9.729
10.54
11.35
12/038.36+0.03+0.36%+3.21
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
12/028.33+0.05+0.6%+2.95
4.855
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/018.28+0.06+0.73%+2.45
4.849
5.657
6.466
7.274
8.082
8.89
9.698
10.51
11.31
11/288.22+0.07+0.86%+1.81
4.844
5.652
6.459
7.267
8.074
8.881
9.689
10.5
11.3
11/278.15-0.02-0.24%+1.03
4.84
5.647
6.454
7.26
8.067
8.874
9.681
10.49
11.29
11/268.17+0.03+0.37%+1.33
4.838
5.644
6.45
7.256
8.063
8.869
9.675
10.48
11.29
11/258.14-0.01-0.12%+1.02
4.835
5.64
6.446
7.252
8.058
8.863
9.669
10.47
11.28
11/248.15+0.04+0.49%+1.2
4.832
5.638
6.443
7.248
8.054
8.859
9.664
10.47
11.28
11/218.11-0.06-0.73%+0.75
4.83
5.635
6.439
7.244
8.049
8.854
9.659
10.46
11.27
11/208.17+0.05+0.62%+1.54
4.828
5.632
6.437
7.241
8.046
8.851
9.655
10.46
11.26
11/198.12-0.05-0.61%+0.98
4.825
5.629
6.433
7.237
8.042
8.846
9.65
10.45
11.26
11/188.17-0.1-1.21%+1.63
4.823
5.627
6.431
7.235
8.039
8.843
9.646
10.45
11.25
11/178.27-0.1-1.19%+2.9
4.822
5.626
6.429
7.233
8.037
8.841
9.644
10.45
11.25
11/148.37-0.07-0.83%+4.17
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
11/138.44+0.01+0.12%+5.1
4.818
5.621
6.424
7.227
8.03
8.834
9.637
10.44
11.24
11/128.43+0.12+1.44%+5.06
4.814
5.617
6.419
7.221
8.024
8.826
9.628
10.43
11.23
11/118.31-0.04-0.48%+3.65
4.81
5.612
6.414
7.215
8.017
8.819
9.621
10.42
11.22
11/108.3500%+4.22
4.807
5.608
6.41
7.211
8.012
8.813
9.614
10.42
11.22
11/078.35-0.13-1.53%+4.29
4.804
5.604
6.405
7.206
8.006
8.807
9.607
10.41
11.21
11/068.48+0.23+2.79%+6.01
4.799
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/058.25-0.07-0.84%+3.26
4.793
5.592
6.391
7.19
7.989
8.788
9.587
10.39
11.18
11/048.32+0.08+0.97%+4.23
4.789
5.588
6.386
7.184
7.982
8.781
9.579
10.38
11.18
11/038.24+0.04+0.49%+3.34
4.784
5.582
6.379
7.176
7.974
8.771
9.569
10.37
11.16
10/318.2-0.05-0.61%+2.94
4.78
5.576
6.373
7.169
7.966
8.763
9.559
10.36
11.15
10/308.25-0.05-0.6%+3.66
4.775
5.571
6.367
7.163
7.959
8.755
9.551
10.35
11.14
10/298.3+0.04+0.48%+4.38
4.771
5.566
6.361
7.156
7.951
8.747
9.542
10.34
11.13
10/288.26-0.07-0.84%+3.99
4.766
5.56
6.355
7.149
7.943
8.737
9.532
10.33
11.12
10/278.33+0.05+0.6%+4.96
4.762
5.556
6.349
7.143
7.936
8.73
9.524
10.32
11.11
10/238.28-0.04-0.48%+4.45
4.756
5.549
6.342
7.134
7.927
8.72
9.513
10.31
11.1
10/228.32+0.11+1.34%+5.06
4.752
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
10/218.21-0.02-0.24%+3.79
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
10/208.23-0.03-0.36%+4.14
4.742
5.532
6.322
7.112
7.903
8.693
9.483
10.27
11.06
10/178.26-0.01-0.12%+4.63
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
10/168.27-0.07-0.84%+4.88
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
10/158.34+0.12+1.46%+5.88
4.726
5.514
6.302
7.089
7.877
8.665
9.453
10.24
11.03
10/148.22+0.01+0.12%+4.48
4.72
5.507
6.294
7.081
7.868
8.654
9.441
10.23
11.01
10/138.21+0.31+3.92%+4.47
4.715
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
10/097.9+0.01+0.13%+0.64
4.71
5.495
6.28
7.065
7.85
8.634
9.419
10.2
10.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/087.89+0.06+0.77%+0.57
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
10/077.83-0.02-0.25%-0.14
4.705
5.489
6.273
7.057
7.841
8.625
9.409
10.19
10.98
10/037.85-0.05-0.63%+0.17
4.702
5.486
6.269
7.053
7.837
8.621
9.404
10.19
10.97
10/027.9-0.01-0.13%+0.87
4.699
5.482
6.265
7.048
7.831
8.615
9.398
10.18
10.96
10/017.91-0.03-0.38%+1.08
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96
09/307.94+0.03+0.38%+1.56
4.691
5.473
6.255
7.036
7.818
8.6
9.382
10.16
10.95