≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / 乖離率河流圖(日)

1708 東鹼

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.350.1+2.2+4.39%5.99%50.153.150.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,3433.82億5,4421.35張/筆51.961.7112.660.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1565,767萬1,870618張/筆49.870 (0%)

連續漲跌: 首日上漲  ( +2.2元 / +4.39%)

財報評分: 最新60分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

1708 東鹼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2452.3+2.2+4.39%+1.39
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
09/2350.100%-2.86
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
09/2250.1-0.5-0.99%-2.96
30.98
36.14
41.3
46.47
51.63
56.79
61.95
67.12
72.28
09/2150.6-0.1-0.2%-2.11
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
09/1850.7-0.4-0.78%-2.01
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.44
09/1751.1+1.8+3.65%-1.31
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
09/1649.3+1.3+2.71%-4.82
31.08
36.26
41.44
46.61
51.79
56.97
62.15
67.33
72.51
09/1548+0.05+0.1%-7.33
31.08
36.26
41.44
46.62
51.79
56.97
62.15
67.33
72.51
09/1447.95-0.55-1.13%-7.53
31.11
36.3
41.48
46.67
51.85
57.04
62.23
67.41
72.6
09/1148.5-0.9-1.82%-6.54
31.14
36.33
41.52
46.7
51.89
57.08
62.27
67.46
72.65
09/1049.4-0.8-1.59%-4.72
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
09/0950.200%-3.07
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
09/0850.2+0.2+0.4%-2.99
31.05
36.22
41.4
46.57
51.74
56.92
62.09
67.27
72.44
09/0750-1.2-2.34%-3.3
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
09/0451.2+0.6+1.19%-0.84
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
09/0350.600%-1.85
30.93
36.09
41.24
46.4
51.56
56.71
61.87
67.02
72.18
09/0250.6-0.7-1.36%-1.69
30.88
36.03
41.17
46.32
51.47
56.62
61.76
66.91
72.06
09/0151.3+0.7+1.38%-0.12
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3150.6-0.4-0.78%-1.41
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
08/2851+0.3+0.59%-0.54
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
08/2750.7+0.6+1.2%-0.88
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
08/2650.1-0.5-0.99%-1.69
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.35
08/2550.6+0.8+1.61%-0.33
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
08/2449.8-1.6-3.11%-1.51
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
08/2151.4+0.6+1.18%+2.1
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.48
08/2050.8+1+2.01%+1.35
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
08/1949.8-0.3-0.6%-0.23
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
08/1850.1+1.3+2.66%+0.7
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
08/1748.8+0.6+1.24%-1.56
29.74
34.7
39.66
44.61
49.57
54.53
59.49
64.44
69.4
08/1448.2-1.1-2.23%-2.47
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
08/1349.300%+0.05
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
08/1249.3+0.05+0.1%+0.37
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.77
08/1149.25-0.7-1.4%+0.6
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
08/1049.95+1.2+2.46%+2.36
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
08/0748.75-1-2.01%+0.23
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.1
08/0649.75-0.35-0.7%+2.53
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0550.1+0.4+0.8%+3.54
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
08/0449.7+1.1+2.26%+3.07
28.93
33.76
38.58
43.4
48.22
53.04
57.87
62.69
67.51
08/0348.6+0.35+0.73%+1.22
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
07/3148.25+2.05+4.44%+0.86
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
07/3046.2-1.3-2.74%-3.12
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
07/2947.5-2.05-4.14%-0.18
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
07/2849.55-2.95-5.62%+4.42
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
07/2752.5-0.2-0.38%+10.9
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
07/2452.7-1.2-2.23%+11.8
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
07/2353.9-0.2-0.37%+14.7
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
07/2254.1+0.8+1.5%+15.6
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
07/2153.3+0.8+1.52%+14.4
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
07/2052.500%+13.3
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
07/1752.5-3.4-6.08%+13.8
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
07/1655.9-0.8-1.41%+21.8
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
07/1556.7+0.1+0.18%+24.3
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
07/1456.6+0.8+1.43%+24.9
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
07/1355.8-3-5.1%+23.8
27.03
31.54
36.04
40.55
45.05
49.56
54.07
58.57
63.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0958.8-1.2-2%+31.2
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
07/086000%+34.8
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
07/0760-1.7-2.76%+35.7
26.52
30.94
35.37
39.79
44.21
48.63
53.05
57.47
61.89
07/0661.7+1+1.65%+40.7
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
07/0360.7+3.7+6.49%+39.6
26.1
30.45
34.8
39.15
43.5
47.85
52.19
56.54
60.89
07/0257+5.1+9.83%+32.1
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
07/0151.9-1.4-2.63%+21
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
06/3053.3-0.6-1.11%+24.7
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
06/2953.9+0.4+0.75%+26.7
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
06/2653.5+0.7+1.33%+26.3
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
06/2552.8+0.6+1.15%+25.2
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
06/2452.2+2.85+5.78%+24.2
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
06/2349.35-2.25-4.36%+17.9
25.11
29.3
33.48
37.67
41.85
46.04
50.23
54.41
58.6
06/2251.6+1.3+2.58%+23.7
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
06/1850.3+4.55+9.95%+21
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
06/1745.75-0.25-0.54%+10.4
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
06/1646-1.4-2.95%+11
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
06/1547.4-0.6-1.25%+14.4
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1248+2.45+5.38%+16
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
06/1145.55-0.95-2.04%+10.3
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
06/1046.5+1.15+2.54%+12.7
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
06/0945.35+1.15+2.6%+10.2
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
06/0844.2-4.9-9.98%+7.73
24.62
28.72
32.82
36.93
41.03
45.13
49.23
53.34
57.44
06/0549.1+1.45+3.04%+20.1
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
06/0447.65+4.3+9.92%+17.2
24.4
28.47
32.53
36.6
40.67
44.74
48.8
52.87
56.94
06/0343.35+3.9+9.89%+7.08
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
06/0239.45+0.85+2.2%-2.27
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
06/0138.6+0.4+1.05%-4.23
24.18
28.21
32.24
36.28
40.31
44.34
48.37
52.4
56.43
05/2938.2+1.7+4.66%-5.15
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
05/2836.5-0.35-0.95%-9.37
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
05/2738.45+0.15+0.39%-4.56
24.17
28.2
32.23
36.26
40.29
44.31
48.34
52.37
56.4
05/2638.3-1.75-4.37%-4.85
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
05/2540.05+0.9+2.3%-0.4
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
05/2239.15-0.55-1.39%-2.46
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
05/2139.7+0.15+0.38%-0.95
24.05
28.06
32.06
36.07
40.08
44.09
48.09
52.1
56.11
05/2039.55-0.3-0.75%-1.13
24
28
32
36
40
44
48
52
56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1939.85+0.2+0.5%-0.19
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
05/1839.6500%-0.49
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
05/1539.65-0.85-2.1%-0.26
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
05/1440.5-1.1-2.64%+2.1
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
05/1341.6-0.15-0.36%+5.09
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
05/1241.75+1.6+3.99%+5.83
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
05/1140.15+2.95+7.93%+2.14
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
05/0837.2-0.9-2.36%-5.09
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
05/0738.1-1.1-2.81%-2.67
23.49
27.4
31.32
35.23
39.14
43.06
46.97
50.89
54.8
05/0639.2-1-2.49%+0.3
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
05/0540.2+0.75+1.9%+3.11
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
05/0439.45-2.35-5.62%+1.46
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
04/3041.8-0.5-1.18%+7.79
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
04/2942.3+0.05+0.12%+9.5
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
04/2842.25-0.35-0.82%+9.83
23.08
26.93
30.77
34.62
38.47
42.32
46.16
50.01
53.86
04/2742.6+1.55+3.78%+11.2
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
04/2441.05+1.65+4.19%+7.58
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
04/2339.4+0.25+0.64%+3.6
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2239.15-0.05-0.13%+3.23
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
04/2139.2-0.1-0.25%+3.65
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.16
52.95
04/2039.3-0.05-0.13%+4.24
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
04/1739.35-0.6-1.5%+4.69
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
04/1639.95-0.65-1.6%+6.6
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
04/1540.6-0.7-1.69%+8.67
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.31
04/1441.3-0.5-1.2%+10.9
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
04/1341.8+2.25+5.69%+12.7
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.91
04/1039.55+0.05+0.13%+7.13
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
04/0939.5+0.55+1.41%+7.36
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
04/0838.95-4.3-9.94%+6.22
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
04/0743.25+1.45+3.47%+18.3
21.94
25.6
29.25
32.91
36.56
40.22
43.88
47.53
51.19
04/0241.8-0.4-0.95%+14.9
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
04/0142.200%+16.4
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
03/3142.2-0.45-1.06%+16.9
21.66
25.27
28.88
32.49
36.1
39.71
43.31
46.92
50.53
03/3042.65-0.45-1.04%+18.6
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
03/2743.1+0.4+0.94%+20.4
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
03/2642.7+1.4+3.39%+19.9
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2541.3-1.75-4.07%+16.5
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
03/2443.05+0.45+1.06%+22
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
03/2342.6-2.15-4.8%+21.3
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
03/2044.75-1.7-3.66%+28
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
03/1946.45+3.3+7.65%+33.6
20.86
24.34
27.81
31.29
34.76
38.24
41.72
45.19
48.67
03/1843.15-0.85-1.93%+24.9
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
03/1744+0.8+1.85%+28
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
03/1643.2+3.9+9.92%+26.4
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
03/1339.3+0.85+2.21%+15.6
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
03/1238.45+3+8.46%+13.5
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
03/1135.45-0.75-2.07%+4.88
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
03/1036.2-0.3-0.82%+7.24
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
03/0936.5+0.15+0.41%+8.3
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
03/0636.35+0.5+1.39%+8.06
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
03/0535.85-0.8-2.18%+6.78
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
03/0436.65-1.45-3.81%+9.34
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
03/0338.1+0.75+2.01%+13.9
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
03/0237.35+1+2.75%+12
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2636.35+0.35+0.97%+9.3
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
02/2536+0.4+1.12%+8.52
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
02/2435.600%+7.54
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
02/2335.6+0.45+1.28%+7.77
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
02/1135.15+0.15+0.43%+6.61
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
02/103500%+6.31
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
02/0935+0.85+2.49%+6.44
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
02/0634.15-0.25-0.73%+4
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
02/0534.4-1.05-2.96%+4.86
19.68
22.96
26.25
29.53
32.81
36.09
39.37
42.65
45.93
02/0435.45+1.9+5.66%+8.21
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
02/0333.55+0.2+0.6%+2.68
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
02/0233.35-0.05-0.15%+2.24
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
01/3033.4-0.7-2.05%+2.57
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
01/2934.1-0.3-0.87%+4.92
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
01/2834.4+0.85+2.53%+6.07
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
01/2733.55-0.3-0.89%+3.68
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
01/2633.85+0.6+1.8%+4.79
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
01/2333.25+0.45+1.37%+3.1
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2232.8+0.2+0.61%+1.87
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
01/2132.6-0.3-0.91%+1.37
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
01/2032.9-0.4-1.2%+2.42
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
01/1933.3-0.15-0.45%+3.78
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
01/1633.45+0.4+1.21%+4.4
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
01/1533.05+0.25+0.76%+3.32
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
01/1432.8+0.6+1.86%+2.69
19.16
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
01/1332.2-0.1-0.31%+0.94
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
01/1232.3-0.4-1.22%+1.34
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
01/0932.7-0.4-1.21%+2.71
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
01/0833.1+0.5+1.53%+4.06
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
01/0732.6+0.05+0.15%+2.63
19.06
22.24
25.41
28.59
31.76
34.94
38.12
41.29
44.47
01/0632.55+0.65+2.04%+2.59
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
01/0531.9-0.15-0.47%+0.65
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
01/0232.05-0.1-0.31%+1.2
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
12/3132.15-0.55-1.68%+1.61
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
12/3032.7-0.3-0.91%+3.45
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
12/293300%+4.51
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2633-0.1-0.3%+4.64
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
12/2433.1-0.15-0.45%+5.1
18.9
22.05
25.2
28.35
31.49
34.64
37.79
40.94
44.09
12/2333.25+0.2+0.61%+5.7
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
12/2233.05+0.1+0.3%+5.22
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
12/1932.95+0.65+2.01%+5.05
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
12/1832.3-0.25-0.77%+3.11
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
12/1732.55-0.05-0.15%+3.99
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
12/1632.6-0.4-1.21%+4.26
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
12/1533+0.2+0.61%+5.65
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
12/1232.8-0.05-0.15%+5.15
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
12/1132.85+0.3+0.92%+5.44
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
12/1032.5500%+4.62
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
12/0932.55+0.1+0.31%+4.74
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
12/0832.45-0.15-0.46%+4.51
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
12/0532.6-1.05-3.12%+5.07
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
12/0433.65+0.8+2.44%+8.54
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12/0332.85-0.15-0.45%+6.08
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
12/0233+0.4+1.23%+6.64
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0132.6+0.15+0.46%+5.44
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
11/2832.45-0.2-0.61%+5.04
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
11/2732.65-0.2-0.61%+5.75
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
11/2632.85+0.75+2.34%+6.45
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
11/2532.1+0.65+2.07%+4.06
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
11/2431.45+0.2+0.64%+1.95
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
11/2131.25-0.5-1.57%+1.29
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
11/2031.75+0.3+0.95%+2.89
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
11/1931.45-0.4-1.26%+1.93
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
11/1831.85-0.4-1.24%+3.18
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
11/1732.25-0.25-0.77%+4.41
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
11/1432.5+0.2+0.62%+5.18
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11/1332.3-0.1-0.31%+4.56
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
11/1232.4+0.8+2.53%+4.92
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
11/1131.6+1.25+4.12%+2.38
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
11/1030.35+0.15+0.5%-1.65
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
11/0730.2+0.2+0.67%-2.2
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
11/0630+0.3+1.01%-2.94
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0529.7-0.2-0.67%-4.02
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
11/0429.9-0.2-0.66%-3.47
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
11/0330.1-0.1-0.33%-2.92
18.6
21.7
24.8
27.91
31.01
34.11
37.21
40.31
43.41
10/3130.2-0.4-1.31%-2.67
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
10/3030.6+0.4+1.32%-1.44
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
10/2930.2-0.2-0.66%-2.75
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
10/2830.4-0.1-0.33%-2.17
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
10/2730.5-0.1-0.33%-1.95
18.66
21.77
24.88
28
31.11
34.22
37.33
40.44
43.55
10/2330.6+0.05+0.16%-1.69
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
10/2230.55+0.25+0.83%-1.93
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
10/2130.300%-2.83
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
10/2030.3-0.1-0.33%-2.9
18.72
21.84
24.96
28.08
31.2
34.32
37.45
40.57
43.69
10/1730.400%-2.64
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
10/1630.4+0.15+0.5%-2.67
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
10/1530.25-0.75-2.42%-3.2
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
10/1431+0.55+1.81%-0.86
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
10/1330.4500%-2.64
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
10/0930.4500%-2.67
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0830.45-0.05-0.16%-2.69
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
10/0730.5+0.3+0.99%-2.55
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
10/0330.2-0.2-0.66%-3.51
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
10/0230.4-0.25-0.82%-2.89
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
10/0130.6500%-2.1
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
09/3030.65+0.2+0.66%-2.1
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83