≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1587 吉茂 / 乖離率河流圖(日)

1587 吉茂

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.8+0.05+0.21%1.26%23.923.923.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47112.6萬67709股/筆23.71.18113.60.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52124萬56937張/筆23.61+0.45 (+1.93%)

連續漲跌: 連2漲  ( +0.5元 / +2.14%)

財報評分: 最新32分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 董事會決議不分派股利 (公告訊息 08/07 15:51)

• 吉茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:24)

1587 吉茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0823.85+0.05+0.21%-1.34
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
10/0723.8+0.45+1.93%-1.71
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
10/0623.35-0.05-0.21%-3.74
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
10/0523.4-0.45-1.89%-3.75
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
10/0223.8500%-2.18
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
10/0123.85-0.6-2.45%-2.44
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
09/3024.45+0.6+2.52%-0.33
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
09/2923.85+0.35+1.49%-3.02
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
09/2423.5+0.05+0.21%-4.67
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
09/2323.45-0.3-1.26%-5.12
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
09/2223.75-0.2-0.84%-4.15
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
09/2123.95+0.2+0.84%-3.58
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.77
09/1823.7500%-4.56
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
09/1723.75+0.3+1.28%-4.8
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
09/1623.45+0.2+0.86%-6.23
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
09/1523.25-0.25-1.06%-7.29
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
09/1423.5-0.1-0.42%-6.58
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
09/1123.600%-6.46
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.6-0.2-0.84%-6.74
15.18
17.71
20.24
22.77
25.31
27.84
30.37
32.9
35.43
09/0923.8-0.1-0.42%-6.21
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
09/0823.9-0.15-0.62%-6.07
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
09/0724.0500%-5.72
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
09/0424.05-0.15-0.62%-5.93
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
09/0324.2+0.2+0.83%-5.58
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
09/0224-0.05-0.21%-6.64
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
09/0124.05-0.2-0.82%-6.72
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
08/3124.25-0.05-0.21%-6.32
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
08/2824.3+0.15+0.62%-6.48
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
08/2724.15-0.1-0.41%-7.42
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
08/2624.25+0.2+0.83%-7.38
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
08/2524.05+0.05+0.21%-8.51
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
08/2424-0.3-1.23%-9.16
15.85
18.49
21.14
23.78
26.42
29.06
31.71
34.35
36.99
08/2124.3+0.2+0.83%-8.49
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
08/2024.1+0.25+1.05%-9.53
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
08/1923.85-0.1-0.42%-10.7
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
08/1823.95-0.3-1.24%-10.6
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.25-0.2-0.82%-9.71
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
08/1424.45-0.05-0.2%-9.19
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
08/1324.500%-9.21
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
08/1224.5+0.25+1.03%-9.42
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
08/1124.25-0.05-0.21%-10.6
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
08/1024.3-0.05-0.21%-10.6
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
08/0724.3500%-10.7
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
08/0624.35-0.05-0.2%-11
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
08/0524.4+0.05+0.21%-11.1
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
08/0424.35-0.15-0.61%-11.6
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
08/0324.5+0.65+2.73%-11.5
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
07/3123.85+0.6+2.58%-14.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07/3023.25-0.5-2.11%-16.8
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
07/2923.75-0.6-2.46%-15.5
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
07/2824.35-0.95-3.75%-13.8
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
07/2725.3+0.65+2.64%-10.9
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
07/2424.65-0.2-0.8%-13.5
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
07/2324.85-0.4-1.58%-13.2
17.17
20.03
22.9
25.76
28.62
31.48
34.35
37.21
40.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2225.25+0.15+0.6%-12.2
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
07/2125.100%-13.1
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
07/2025.100%-13.5
17.42
20.32
23.23
26.13
29.03
31.93
34.84
37.74
40.64
07/1725.1-1.05-4.02%-14.1
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
07/1626.15-0.25-0.95%-11
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
07/1526.4+0.25+0.96%-10.6
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
07/1426.15-0.3-1.13%-11.8
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
07/1326.45-0.15-0.56%-11.2
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
07/0926.6-1-3.62%-11.2
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
07/0827.6-0.2-0.72%-8.23
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
07/0727.8-1-3.47%-7.94
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
07/0628.8+0.6+2.13%-4.99
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
07/0328.2+0.75+2.73%-7.35
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
07/0227.45+0.15+0.55%-10.3
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
07/0127.3+0.1+0.37%-11.2
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
06/3027.2-0.2-0.73%-12
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
06/2927.4+0.7+2.62%-11.8
18.63
21.74
24.84
27.95
31.05
34.16
37.27
40.37
43.48
06/2626.7-0.8-2.91%-14.3
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2527.5+0.1+0.36%-12.1
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
06/2427.4-0.2-0.72%-12.8
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
06/2327.6-0.3-1.08%-12.5
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
06/2227.9-0.15-0.53%-11.9
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
06/1828.0500%-11.8
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
06/1728.05+0.25+0.9%-12.1
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
06/1627.8-0.25-0.89%-13.2
19.21
22.41
25.62
28.82
32.02
35.22
38.43
41.63
44.83
06/1528.05+0.35+1.26%-12.8
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
06/1227.7+0.25+0.91%-14.2
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
06/1127.45-0.45-1.61%-15.5
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
06/1027.9-0.95-3.29%-14.5
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
06/0928.85+0.35+1.23%-12
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
06/0828.5-1.8-5.94%-13.5
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
06/0530.3+0.25+0.83%-8.45
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
06/0430.05-0.4-1.31%-9.57
19.94
23.26
26.59
29.91
33.23
36.55
39.88
43.2
46.52
06/0330.45+0.55+1.84%-8.71
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
06/0229.9-0.75-2.45%-10.8
20.1
23.45
26.8
30.15
33.51
36.86
40.21
43.56
46.91
06/0130.65-1.35-4.22%-8.98
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2932-0.1-0.31%-5.35
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
05/2832.1+2.9+9.93%-5.51
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
05/2729.2+0.95+3.36%-14.5
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
05/2628.25-0.05-0.18%-17.9
20.64
24.08
27.52
30.96
34.4
37.83
41.27
44.71
48.15
05/2528.3-0.25-0.88%-18.3
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
05/2228.55+0.25+0.88%-18.3
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
05/2128.3+0.3+1.07%-19.7
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
05/2028-0.25-0.88%-21.2
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.75
05/1928.25-0.3-1.05%-21.2
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
05/1828.55+0.05+0.18%-20.9
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
05/1528.5-0.6-2.06%-21.6
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
05/1429.1-0.75-2.51%-20.5
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
05/1329.85+0.35+1.19%-19
22.12
25.81
29.49
33.18
36.87
40.56
44.24
47.93
51.62
05/1229.5-0.4-1.34%-20.5
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
05/1129.9-2.5-7.72%-19.9
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
05/0832.4-0.15-0.46%-13.9
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
05/0732.55-0.45-1.36%-14.1
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
05/0633+0.2+0.61%-13.5
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0532.8+0.5+1.55%-14.7
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
05/0432.3+0.6+1.89%-16.6
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
04/3031.7-0.6-1.86%-18.8
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
04/2932.3+0.15+0.47%-18
23.62
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.12
04/2832.15-0.1-0.31%-19
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
04/2732.25-1.6-4.73%-19.5
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
04/2433.85+0.1+0.3%-16.3
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
04/2333.75-2.2-6.12%-17.2
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
04/2235.95+0.75+2.13%-12.4
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
04/2135.2+0.75+2.18%-14.7
24.75
28.88
33
37.13
41.26
45.38
49.51
53.63
57.76
04/2034.45+0.05+0.15%-17
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
04/1734.4-0.6-1.71%-17.7
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
04/1635+0.1+0.29%-16.9
25.26
29.47
33.68
37.89
42.1
46.32
50.53
54.74
58.95
04/1534.9+0.15+0.43%-17.6
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
04/1434.75-0.05-0.14%-18.5
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
04/1334.800%-18.9
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
04/1034.8-1.4-3.87%-19.5
25.92
30.24
34.56
38.89
43.21
47.53
51.85
56.17
60.49
04/0936.2-1.1-2.95%-16.7
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0837.3+0.15+0.4%-14.6
26.21
30.57
34.94
39.31
43.68
48.05
52.41
56.78
61.15
04/0737.15+0.95+2.62%-15.4
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
04/0236.2-0.35-0.96%-18
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
04/0136.55+2.15+6.25%-17.8
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
03/3134.4-0.05-0.15%-23.1
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
03/3034.45-0.6-1.71%-23.6
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
03/2735.05+0.35+1.01%-22.9
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
03/2634.7-0.7-1.98%-24.1
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
03/2535.4+0.7+2.02%-23
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
03/2434.7+0.3+0.87%-24.9
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.11
64.73
03/2334.4-1.1-3.1%-25.9
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
03/2035.500%-23.9
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
03/1935.5-1.6-4.31%-24.1
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
03/1837.1-0.7-1.85%-20.9
28.14
32.83
37.52
42.21
46.9
51.59
56.27
60.96
65.65
03/1737.8+0.4+1.07%-19.6
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
03/1637.4-0.1-0.27%-20.6
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
03/1337.5-0.35-0.92%-20.6
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
03/1237.85+0.15+0.4%-20
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1137.7-0.65-1.69%-20.6
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
03/1038.35+0.85+2.27%-19.4
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
03/0937.5-1.9-4.82%-21.3
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
03/0639.4-0.6-1.5%-17.5
28.64
33.42
38.19
42.97
47.74
52.51
57.29
62.06
66.84
03/0540+1.15+2.96%-16.3
28.68
33.46
38.24
43.03
47.81
52.59
57.37
62.15
66.93
03/0438.85-2.8-6.72%-18.8
28.71
33.5
38.28
43.07
47.86
52.64
57.43
62.21
67
03/0341.65-1.8-4.14%-13.1
28.75
33.55
38.34
43.13
47.92
52.71
57.51
62.3
67.09
03/0243.45+0.15+0.35%-9.36
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
02/2643.3-0.85-1.93%-9.69
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
02/2544.15-0.95-2.11%-7.9
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
02/2445.1-1.25-2.7%-5.84
28.74
33.53
38.32
43.11
47.9
52.69
57.47
62.26
67.05
02/2346.35-0.1-0.22%-3.08
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
02/1146.45+0.85+1.86%-2.68
28.64
33.41
38.18
42.96
47.73
52.5
57.27
62.05
66.82
02/1045.6+0.65+1.45%-4.33
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
02/0944.95+1.95+4.53%-5.56
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
02/0643-1-2.27%-9.58
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
02/0544-0.6-1.35%-7.44
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
02/0444.6+0.4+0.9%-6.13
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0344.2+0.1+0.23%-6.91
28.49
33.24
37.98
42.73
47.48
52.23
56.97
61.72
66.47
02/0244.1-2.05-4.44%-7.02
28.46
33.2
37.95
42.69
47.43
52.17
56.92
61.66
66.4
01/3046.15-1.35-2.84%-2.57
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
01/2947.5-1.9-3.85%+0.48
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
01/2849.4-0.35-0.7%+4.73
28.3
33.02
37.73
42.45
47.17
51.89
56.6
61.32
66.04
01/2749.75-1.45-2.83%+5.82
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
01/2651.2+0.4+0.79%+9.28
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
01/2350.8-0.5-0.97%+8.85
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
01/2251.3-0.3-0.58%+10.3
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
01/2151.6-3.3-6.01%+11.4
27.8
32.43
37.06
41.7
46.33
50.96
55.59
60.23
64.86
01/2054.9+1.7+3.2%+18.9
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
01/1953.2-0.9-1.66%+15.7
27.58
32.18
36.77
41.37
45.97
50.57
55.16
59.76
64.36
01/1654.1+4.9+9.96%+18.3
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
01/1549.2-0.9-1.8%+8.07
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
01/1450.1+0.1+0.2%+10.4
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
01/1350-1.8-3.47%+10.5
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
01/1251.8-1.4-2.63%+14.9
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
01/0953.2+2.7+5.35%+18.5
26.94
31.43
35.92
40.41
44.9
49.4
53.89
58.38
62.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0850.500%+13
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
01/0750.5-1-1.94%+13.6
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
01/0651.5-1.5-2.83%+16.3
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
01/0553+3.05+6.11%+20.2
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
01/0249.95+0.55+1.11%+13.8
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
12/3149.4-1.7-3.33%+12.9
26.25
30.63
35
39.38
43.75
48.13
52.51
56.88
61.26
12/3051.1-1.8-3.4%+17.1
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
12/2952.9-0.2-0.38%+21.7
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
12/2653.1+0.5+0.95%+22.7
25.98
30.31
34.63
38.96
43.29
47.62
51.95
56.28
60.61
12/2452.6-3.1-5.57%+22
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.37
12/2355.7-1.1-1.94%+29.7
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
12/2256.8+5.1+9.86%+33
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
12/1951.7+0.7+1.37%+21.7
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
12/1851+1.3+2.62%+20.5
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
12/1749.7+2.3+4.85%+17.8
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
12/1647.4+2.4+5.33%+12.6
25.26
29.47
33.68
37.9
42.11
46.32
50.53
54.74
58.95
12/1545+1.45+3.33%+7.19
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
12/1243.55-0.25-0.57%+4.09
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1143.8+0.95+2.22%+4.88
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
12/1042.85-0.7-1.61%+2.85
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
12/0943.55-1.85-4.07%+4.86
24.92
29.07
33.23
37.38
41.53
45.68
49.84
53.99
58.14
12/0845.4+1.6+3.65%+9.64
24.84
28.98
33.13
37.27
41.41
45.55
49.69
53.83
57.97
12/0543.8-2.5-5.4%+6.16
24.76
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
12/0446.3+1.6+3.58%+12.5
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
12/0344.7+1.65+3.83%+9.1
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
12/0243.05+0.85+2.01%+5.56
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
12/0142.2-1.15-2.65%+3.83
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
11/2843.35+0.35+0.81%+7.01
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
11/2743+0.2+0.47%+6.58
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
11/2642.8+0.35+0.82%+6.54
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
11/2542.45-1.7-3.85%+6.13
24
28
32
36
40
44
48
52
56
11/2444.15+1.45+3.4%+10.9
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
11/2142.7+1+2.4%+7.77
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
11/2041.7+0.95+2.33%+5.7
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
11/1940.75+0.1+0.25%+3.73
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
11/1840.65-1.85-4.35%+3.82
23.49
27.41
31.32
35.24
39.15
43.07
46.99
50.9
54.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1742.5+0.75+1.8%+8.95
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
11/1441.75-0.5-1.18%+7.43
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
11/1342.25+0.15+0.36%+9.06
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.23
11/1242.1-0.35-0.82%+9.07
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
11/1142.45-0.15-0.35%+10.4
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
11/1042.6+1.25+3.02%+11.2
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
11/0741.35+1.2+2.99%+8.31
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
11/0640.15-0.45-1.11%+5.58
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
11/0540.6-0.6-1.46%+7.16
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
11/0441.2+1.15+2.87%+9.12
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
11/0340.05-0.2-0.5%+6.46
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
10/3140.25+0.15+0.37%+7.3
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
10/3040.1-1-2.43%+7.27
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
10/2941.1+0.5+1.23%+10.5
22.32
26.04
29.76
33.48
37.21
40.93
44.65
48.37
52.09
10/2840.6-1.85-4.36%+9.71
22.2
25.9
29.6
33.31
37.01
40.71
44.41
48.11
51.81
10/2742.45+0.05+0.12%+15.3
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
10/2342.4+2.35+5.87%+15.9
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
10/2240.05-0.75-1.84%+10.2
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2140.800%+12.8
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
10/2040.8+0.15+0.37%+13.5
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
10/1740.65-1.5-3.56%+13.7
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
10/1642.15+2+4.98%+18.7
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
10/1540.15+1+2.55%+13.8
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
10/1439.15+0.75+1.95%+11.6
21.05
24.56
28.07
31.58
35.09
38.59
42.1
45.61
49.12
10/1338.4-1.05-2.66%+10
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86