≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1582 信錦 / 乖離率河流圖(日)

1582 信錦

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.371-0.7-0.99%2.39%70.371.469.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3492,453萬747467股/筆70.271.3721.9-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3072,182萬360852張/筆71.14-0.1 (-0.14%)

連續漲跌: 連3跌  ( -1.4元 / -1.95%)

財報評分: 最新49分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍 上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

1582 信錦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1370.3-0.7-0.99%-1.86
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.13
100.3
10/1271-0.1-0.14%-1.03
43.04
50.22
57.39
64.57
71.74
78.91
86.09
93.26
100.4
10/0871.1-0.6-0.84%-1.06
43.12
50.3
57.49
64.67
71.86
79.05
86.23
93.42
100.6
10/0771.7+0.1+0.14%-0.34
43.17
50.36
57.56
64.75
71.94
79.14
86.33
93.53
100.7
10/0671.6-0.8-1.1%-0.64
43.23
50.44
57.65
64.85
72.06
79.26
86.47
93.68
100.9
10/0572.4+0.5+0.7%+0.3
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
10/0271.9+0.8+1.13%-0.58
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
10/0171.1-0.8-1.11%-1.85
43.46
50.71
57.95
65.19
72.44
79.68
86.92
94.17
101.4
09/3071.9+1.8+2.57%-0.99
43.57
50.83
58.1
65.36
72.62
79.88
87.14
94.41
101.7
09/2970.1+0.1+0.14%-3.71
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
09/2470-0.4-0.57%-4.11
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
09/2370.4-0.2-0.28%-3.81
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
09/2270.6-0.5-0.7%-3.83
44.04
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
09/2171.1+0.2+0.28%-3.4
44.16
51.52
58.88
66.24
73.6
80.97
88.33
95.69
103
09/1870.9+0.4+0.57%-3.94
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
09/1770.5+0.6+0.86%-4.85
44.46
51.87
59.28
66.69
74.09
81.5
88.91
96.32
103.7
09/1669.9+0.8+1.16%-6.08
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
09/1569.1-0.9-1.29%-7.58
44.86
52.34
59.81
67.29
74.77
82.25
89.72
97.2
104.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1470-0.1-0.14%-6.89
45.11
52.63
60.15
67.66
75.18
82.7
90.22
97.74
105.3
09/1170.1-0.3-0.43%-7.25
45.35
52.9
60.46
68.02
75.58
83.14
90.69
98.25
105.8
09/1070.4-1.4-1.95%-7.29
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.72
106.3
09/0971.8-0.4-0.55%-5.83
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
09/0872.2-1.3-1.77%-5.72
45.95
53.6
61.26
68.92
76.58
84.24
91.89
99.55
107.2
09/0773.5-0.6-0.81%-4.49
46.17
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
09/0474.1+0.9+1.23%-4.04
46.33
54.05
61.77
69.5
77.22
84.94
92.66
100.4
108.1
09/0373.2-1.9-2.53%-5.5
46.47
54.22
61.97
69.71
77.46
85.2
92.95
100.7
108.4
09/0275.1-0.8-1.05%-3.47
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
09/0175.9-0.6-0.78%-2.94
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
08/3176.5-0.3-0.39%-2.74
47.19
55.06
62.93
70.79
78.66
86.52
94.39
102.3
110.1
08/2876.8+0.9+1.19%-3
47.5
55.42
63.34
71.26
79.17
87.09
95.01
102.9
110.8
08/2775.9+0.9+1.2%-4.83
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
08/2675+1.8+2.46%-6.66
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
08/2573.2+0.2+0.27%-9.63
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
08/2473-1-1.35%-10.7
49.06
57.24
65.42
73.6
81.77
89.95
98.13
106.3
114.5
08/2174+0.1+0.14%-10.2
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
08/2073.9+1+1.37%-11
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1972.9+0.1+0.14%-12.9
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
08/1872.8-0.6-0.82%-13.7
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
08/1773.4-0.8-1.08%-13.7
51.04
59.55
68.05
76.56
85.06
93.57
102.1
110.6
119.1
08/1474.2-0.9-1.2%-13.5
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
08/1375.1-0.3-0.4%-13
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
08/1275.4+0.1+0.13%-13.4
52.23
60.93
69.64
78.34
87.04
95.75
104.5
113.2
121.9
08/1175.3+1+1.35%-14
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
08/1074.3+4+5.69%-15.5
52.78
61.58
70.37
79.17
87.96
96.76
105.6
114.4
123.2
08/0770.3-1.8-2.5%-20.4
53.01
61.85
70.69
79.52
88.36
97.19
106
114.9
123.7
08/0672.1+1.1+1.55%-18.7
53.23
62.1
70.97
79.85
88.72
97.59
106.5
115.3
124.2
08/0571+0.5+0.71%-20.2
53.41
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
08/0470.5+2.3+3.37%-21.1
53.59
62.53
71.46
80.39
89.32
98.25
107.2
116.1
125.1
08/0368.2+2.2+3.33%-23.9
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
07/3166+3.5+5.6%-26.6
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
07/3062.5-2-3.1%-30.8
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
07/2964.5-1.6-2.42%-29
54.53
63.61
72.7
81.79
90.88
99.97
109.1
118.1
127.2
07/2866.1-3.3-4.76%-27.7
54.82
63.96
73.1
82.23
91.37
100.5
109.6
118.8
127.9
07/2769.400%-24.4
55.05
64.22
73.4
82.57
91.74
100.9
110.1
119.3
128.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2469.4-0.7-1%-24.6
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
07/2370.1-1.2-1.68%-24.2
55.46
64.71
73.95
83.19
92.44
101.7
110.9
120.2
129.4
07/2271.3+0.3+0.42%-23.2
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
07/2171+0.6+0.85%-23.7
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
07/2070.4-1.3-1.81%-24.7
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
07/1771.7-4.9-6.4%-23.7
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
07/1676.6-1.6-2.05%-19
56.73
66.18
75.63
85.09
94.54
104
113.5
122.9
132.4
07/1578.2+2+2.62%-17.7
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
07/1476.2-2.3-2.93%-20.1
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
07/1378.5-0.7-0.88%-18.1
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
07/0979.2-1.1-1.37%-17.7
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
07/0880.3+1.2+1.52%-16.9
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
07/0779.1-3-3.65%-18.5
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.1
135.9
07/0682.1-0.6-0.73%-15.7
58.4
68.14
77.87
87.61
97.34
107.1
116.8
126.5
136.3
07/0382.7+0.8+0.98%-15.3
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
07/0281.9+0.2+0.24%-16.4
58.8
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
07/0181.7-1.7-2.04%-17
59.04
68.88
78.71
88.55
98.39
108.2
118.1
127.9
137.8
06/3083.4+1+1.21%-15.6
59.27
69.15
79.03
88.9
98.78
108.7
118.5
128.4
138.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2982.4-1-1.2%-16.9
59.51
69.43
79.35
89.27
99.19
109.1
119
128.9
138.9
06/2683.4-4.6-5.23%-16.1
59.68
69.62
79.57
89.52
99.46
109.4
119.4
129.3
139.2
06/2588-2.3-2.55%-11.8
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
06/2490.3-0.2-0.22%-9.7
60
70
80
90
100
110
120
130
140
06/2390.5-3.4-3.62%-9.55
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
06/2293.9+0.1+0.11%-6.05
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
06/1893.8+2.3+2.51%-5.97
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
06/1791.5+2.4+2.69%-8.14
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
06/1689.1+0.4+0.45%-10.5
59.73
69.68
79.64
89.59
99.55
109.5
119.5
129.4
139.4
06/1591.7-3.2-3.37%-7.94
59.76
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
06/1294.9+5.7+6.39%-4.76
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
06/1189.2+0.7+0.79%-10.5
59.78
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
06/1088.5-5.4-5.75%-11.1
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
06/0993.9-4.8-4.86%-5.75
59.78
69.74
79.7
89.66
99.63
109.6
119.6
129.5
139.5
06/0898.7-4.8-4.64%-0.89
59.75
69.71
79.67
89.63
99.58
109.5
119.5
129.5
139.4
06/05103.5-4-3.72%+4.13
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
06/04107.5-4-3.59%+8.47
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
06/03111.5-0.5-0.45%+12.9
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/02112-2-1.75%+13.8
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
06/01114-5.5-4.6%+16.4
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
05/29119.5+6+5.29%+22.7
58.41
68.15
77.89
87.62
97.36
107.1
116.8
126.6
136.3
05/28113.5+3.5+3.18%+17.4
57.99
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
05/27110-1.5-1.35%+14.6
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
05/26111.5-2.5-2.19%+16.9
57.23
66.77
76.31
85.84
95.38
104.9
114.5
124
133.5
05/25114-1-0.87%+20.4
56.81
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
05/22115-2.5-2.13%+22.4
56.37
65.77
75.17
84.56
93.96
103.4
112.7
122.1
131.5
05/21117.5+10.5+9.81%+26.1
55.92
65.24
74.57
83.89
93.21
102.5
111.8
121.2
130.5
05/20107-10-8.55%+15.8
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
05/19117+10.5+9.86%+27.5
55.04
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
05/18106.5+7.1+7.14%+17.2
54.54
63.63
72.73
81.82
90.91
100
109.1
118.2
127.3
05/1599.4+1.6+1.64%+10.1
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
05/1497.8+5.8+6.3%+9
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
05/1392+2.2+2.45%+3.11
53.53
62.46
71.38
80.3
89.22
98.14
107.1
116
124.9
05/1289.8+0.3+0.34%+1.14
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
05/1189.5+1.7+1.94%+1.25
53.04
61.88
70.71
79.55
88.39
97.23
106.1
114.9
123.8
05/0887.8-0.9-1.01%-0.27
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0788.7-1.9-2.1%+1.1
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
05/0690.6-2.9-3.1%+3.61
52.46
61.21
69.95
78.7
87.44
96.18
104.9
113.7
122.4
05/0593.5-0.5-0.53%+7.3
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
05/0494+5.4+6.09%+8.36
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
04/3088.6-2.1-2.32%+2.65
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
04/2990.7+1+1.11%+5.48
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
04/2889.7-0.8-0.88%+4.77
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
04/2790.5+1.7+1.91%+6.17
51.15
59.67
68.19
76.72
85.24
93.77
102.3
110.8
119.3
04/2488.8-4.2-4.52%+4.6
50.93
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
04/2393-9.5-9.27%+10.1
50.7
59.15
67.6
76.05
84.49
92.94
101.4
109.8
118.3
04/22102.5-3.5-3.3%+22
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
04/21106-1-0.93%+27.1
50.05
58.39
66.74
75.08
83.42
91.76
100.1
108.4
116.8
04/20107+7.8+7.86%+29.4
49.62
57.89
66.16
74.43
82.7
90.98
99.25
107.5
115.8
04/1799.2-2.3-2.27%+21
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
04/16101.5-0.5-0.49%+24.7
48.83
56.96
65.1
73.24
81.38
89.52
97.65
105.8
113.9
04/15102-0.5-0.49%+26.3
48.45
56.53
64.6
72.68
80.75
88.83
96.91
105
113.1
04/14102.5-4-3.76%+27.9
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
04/13106.5+9.3+9.57%+34
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1097.2-2.7-2.7%+23.3
47.28
55.16
63.04
70.92
78.8
86.69
94.57
102.4
110.3
04/0999.9-5.1-4.86%+27.6
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
04/0810500%+35.1
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
04/0710500%+36.2
46.25
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
04/02105-3-2.78%+37.3
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
04/01108+9.4+9.53%+42.5
45.48
53.06
60.64
68.22
75.79
83.37
90.95
98.53
106.1
03/3198.6-3.4-3.33%+31.3
45.06
52.57
60.07
67.58
75.09
82.6
90.11
97.62
105.1
03/3010200%+36.8
44.73
52.19
59.64
67.1
74.55
82.01
89.47
96.92
104.4
03/27102+9+9.68%+37.9
44.38
51.78
59.18
66.57
73.97
81.37
88.77
96.16
103.6
03/2693+8.4+9.93%+26.8
44.02
51.36
58.69
66.03
73.36
80.7
88.04
95.37
102.7
03/2584.6+2.6+3.17%+16.1
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
03/2482-2.8-3.3%+13
43.54
50.79
58.05
65.31
72.56
79.82
87.08
94.33
101.6
03/2384.8-3.4-3.85%+17.3
43.36
50.59
57.82
65.04
72.27
79.5
86.73
93.95
101.2
03/2088.2-4.5-4.85%+22.6
43.16
50.36
57.55
64.75
71.94
79.14
86.33
93.52
100.7
03/1992.7-1.3-1.38%+29.5
42.94
50.1
57.25
64.41
71.56
78.72
85.88
93.03
100.2
03/1894-0.5-0.53%+32.2
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.46
99.57
03/1794.5+7.9+9.12%+33.7
42.39
49.46
56.52
63.59
70.65
77.72
84.79
91.85
98.92
03/1686.6-3.7-4.1%+23.4
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1390.3-1.1-1.2%+29.3
41.92
48.9
55.89
62.88
69.86
76.85
83.84
90.82
97.81
03/1291.4+3.9+4.46%+31.6
41.68
48.63
55.58
62.52
69.47
76.42
83.37
90.31
97.26
03/1187.5+1.6+1.86%+26.7
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
03/1085.9-0.1-0.12%+25
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
03/0986-4.5-4.97%+25.7
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
03/0690.5+8.2+9.96%+33
40.84
47.64
54.45
61.26
68.06
74.87
81.68
88.48
95.29
03/0582.3+0.9+1.11%+21.6
40.61
47.38
54.14
60.91
67.68
74.45
81.22
87.98
94.75
03/0481.4+4.8+6.27%+20.7
40.46
47.21
53.95
60.7
67.44
74.19
80.93
87.67
94.42
03/0376.6+1.4+1.86%+13.9
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
03/0275.2+2.5+3.44%+12.1
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
02/2672.7+2.7+3.86%+8.65
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
02/2570+0.1+0.14%+4.82
40.07
46.75
53.43
60.1
66.78
73.46
80.14
86.82
93.5
02/2469.9-0.1-0.14%+4.78
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.73
93.4
02/2370+1.5+2.19%+5.07
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
02/1168.5+0.5+0.74%+2.93
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
02/1068+1+1.49%+2.22
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
02/0967-0.4-0.59%+0.74
39.9
46.55
53.2
59.85
66.5
73.16
79.81
86.46
93.11
02/0667.4-0.2-0.3%+1.33
39.91
46.56
53.21
59.86
66.51
73.17
79.82
86.47
93.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0567.600%+1.61
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
02/0467.6+1.5+2.27%+1.59
39.92
46.58
53.23
59.89
66.54
73.2
79.85
86.5
93.16
02/0366.1+0.1+0.15%-0.66
39.92
46.58
53.23
59.88
66.54
73.19
79.84
86.5
93.15
02/0266-2-2.94%-0.85
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
01/3068-1.8-2.58%+2.09
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
01/2969.8-1.2-1.69%+4.8
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
01/2871-1.5-2.07%+6.66
39.94
46.6
53.25
59.91
66.57
73.23
79.88
86.54
93.2
01/2772.5+2.3+3.28%+8.96
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
01/2670.2+2.2+3.24%+5.6
39.89
46.54
53.18
59.83
66.48
73.13
79.78
86.42
93.07
01/2368-0.7-1.02%+2.3
39.88
46.53
53.18
59.82
66.47
73.12
79.77
86.41
93.06
01/2268.7+0.1+0.15%+3.29
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
01/2168.6+1.3+1.93%+3.09
39.93
46.58
53.24
59.89
66.54
73.2
79.85
86.51
93.16
01/2067.3-2.1-3.03%+1.09
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.55
93.2
01/1969.4+4.4+6.77%+4.18
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.27
01/1665-0.4-0.61%-2.42
39.97
46.63
53.29
59.95
66.61
73.27
79.94
86.6
93.26
01/1565.4-0.2-0.3%-1.91
40
46.67
53.34
60
66.67
73.34
80.01
86.67
93.34
01/1465.6+2.5+3.96%-1.65
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
01/1363.1-0.2-0.32%-5.43
40.03
46.71
53.38
60.05
66.72
73.39
80.07
86.74
93.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1263.300%-5.22
40.07
46.75
53.43
60.1
66.78
73.46
80.14
86.82
93.5
01/0963.3-0.8-1.25%-5.29
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
01/0864.1-0.9-1.38%-4.18
40.14
46.83
53.52
60.21
66.89
73.58
80.27
86.96
93.65
01/0765+0.6+0.93%-2.92
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
01/0664.4-0.2-0.31%-3.89
40.2
46.9
53.61
60.31
67.01
73.71
80.41
87.11
93.81
01/0564.6-1.4-2.12%-3.68
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
01/0266-0.4-0.6%-1.7
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
12/3166.4-0.3-0.45%-1.16
40.31
47.02
53.74
60.46
67.18
73.9
80.61
87.33
94.05
12/3066.7-0.1-0.15%-0.77
40.33
47.05
53.77
60.5
67.22
73.94
80.66
87.38
94.11
12/2966.8+1.2+1.83%-0.68
40.36
47.08
53.81
60.53
67.26
73.99
80.71
87.44
94.16
12/2665.6-0.3-0.46%-2.54
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
12/2465.9-0.4-0.6%-2.15
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
12/2366.3-0.7-1.04%-1.64
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
12/2267+1.4+2.13%-0.68
40.47
47.22
53.97
60.71
67.46
74.2
80.95
87.69
94.44
12/1965.6+0.7+1.08%-2.81
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
12/1864.9+0.3+0.46%-3.95
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
12/1764.6+0.1+0.16%-4.51
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
12/1664.5-0.5-0.77%-4.75
40.63
47.4
54.18
60.95
67.72
74.49
81.26
88.04
94.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1565-0.6-0.91%-4.11
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
12/1265.6-0.4-0.61%-3.29
40.7
47.48
54.27
61.05
67.83
74.61
81.4
88.18
94.96
12/1166-0.1-0.15%-2.75
40.72
47.51
54.29
61.08
67.86
74.65
81.44
88.22
95.01
12/1066.1-0.5-0.75%-2.65
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
12/0966.6-0.4-0.6%-1.96
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
12/0867+0.2+0.3%-1.44
40.79
47.59
54.38
61.18
67.98
74.78
81.58
88.37
95.17
12/0566.8-0.3-0.45%-1.78
40.81
47.61
54.41
61.21
68.01
74.81
81.62
88.42
95.22
12/0467.1+0.6+0.9%-1.42
40.84
47.65
54.45
61.26
68.06
74.87
81.68
88.48
95.29
12/0366.5+0.2+0.3%-2.36
40.86
47.67
54.48
61.29
68.1
74.92
81.73
88.54
95.35
12/0266.3-0.1-0.15%-2.72
40.89
47.71
54.52
61.34
68.15
74.97
81.79
88.6
95.42
12/0166.4-1.1-1.63%-2.64
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
11/2867.5-0.5-0.74%-1.08
40.94
47.77
54.59
61.41
68.24
75.06
81.88
88.71
95.53
11/2768-0.5-0.73%-0.39
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
11/2668.5+1.5+2.24%+0.27
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
11/2567+1.2+1.82%-2.01
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
11/2465.8+0.7+1.08%-3.83
41.05
47.9
54.74
61.58
68.42
75.26
82.11
88.95
95.79
11/2165.1-0.6-0.91%-4.92
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
11/2065.7+1+1.55%-4.12
41.11
47.97
54.82
61.67
68.52
75.37
82.23
89.08
95.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1964.7-0.7-1.07%-5.61
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
11/1865.4-1.7-2.53%-4.65
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
11/1767.1+0.3+0.45%-2.2
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
11/1466.8-0.8-1.18%-2.65
41.17
48.03
54.9
61.76
68.62
75.48
82.34
89.21
96.07
11/1367.6-0.5-0.73%-1.53
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
11/1268.1-0.4-0.58%-0.8
41.19
48.05
54.92
61.78
68.65
75.52
82.38
89.24
96.11
11/1168.5+1.2+1.78%-0.21
41.19
48.05
54.91
61.78
68.64
75.51
82.37
89.24
96.1
11/1067.3-0.6-0.88%-1.93
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
11/0767.9-0.7-1.02%-1.07
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
11/0668.6+1.1+1.63%-0.04
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
11/0567.5-0.3-0.44%-1.65
41.18
48.04
54.91
61.77
68.63
75.49
82.36
89.22
96.08
11/0467.8-1.4-2.02%-1.26
41.2
48.06
54.93
61.8
68.66
75.53
82.4
89.26
96.13
11/0369.2+0.2+0.29%+0.72
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
10/3169-0.7-1%+0.38
41.24
48.12
54.99
61.87
68.74
75.62
82.49
89.36
96.24
10/3069.7-0.6-0.85%+1.32
41.28
48.16
55.03
61.91
68.79
75.67
82.55
89.43
96.31
10/2970.3-0.5-0.71%+2.2
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
10/2870.8+0.5+0.71%+2.95
41.26
48.14
55.01
61.89
68.77
75.65
82.52
89.4
96.28
10/2770.3+0.3+0.43%+2.26
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2370+0.9+1.3%+1.86
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
10/2269.1+0.6+0.88%+0.57
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.33
96.2
10/2168.5+1.2+1.78%-0.32
41.23
48.1
54.97
61.85
68.72
75.59
82.46
89.33
96.21
10/2067.3+0.6+0.9%-2.1
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
10/1766.7-0.1-0.15%-3.03
41.27
48.15
55.03
61.9
68.78
75.66
82.54
89.42
96.3
10/1666.8+0.3+0.45%-2.93
41.29
48.17
55.05
61.93
68.81
75.69
82.58
89.46
96.34
10/1566.5-0.3-0.45%-3.44
41.32
48.21
55.1
61.98
68.87
75.76
82.65
89.53
96.42