≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / 乖離率河流圖(日)

1512 瑞利

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.186.16+0.02+0.32%3.08%6.166.356.16
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5031.23萬381.33張/筆6.190.934.330.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6338.75萬252.51張/筆6.19-0.03 (-0.48%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.32%)

財報評分: 最新36分 / 平均27分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

1512 瑞利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/246.18+0.02+0.32%-5.93
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
09/236.16-0.03-0.48%-6.38
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
09/226.19-0.07-1.12%-6.07
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
09/216.2600%-5.14
3.959
4.619
5.279
5.939
6.599
7.259
7.919
8.579
9.239
09/186.26+0.07+1.13%-5.26
3.964
4.625
5.286
5.947
6.607
7.268
7.929
8.59
9.25
09/176.19+0.01+0.16%-6.46
3.971
4.632
5.294
5.956
6.618
7.28
7.941
8.603
9.265
09/166.18+0.05+0.82%-6.76
3.977
4.64
5.302
5.965
6.628
7.291
7.954
8.616
9.279
09/156.13+0.02+0.33%-7.65
3.983
4.646
5.31
5.974
6.638
7.301
7.965
8.629
9.293
09/146.11-0.08-1.29%-8.13
3.991
4.656
5.321
5.986
6.651
7.316
7.981
8.646
9.311
09/116.19-0.06-0.96%-7.2
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
09/106.25-0.09-1.42%-6.52
4.012
4.68
5.349
6.018
6.686
7.355
8.023
8.692
9.361
09/096.34-0.01-0.16%-5.33
4.018
4.688
5.357
6.027
6.697
7.367
8.036
8.706
9.376
09/086.35+0.11+1.76%-5.3
4.023
4.694
5.364
6.035
6.705
7.376
8.047
8.717
9.388
09/076.24-0.01-0.16%-7.06
4.028
4.7
5.371
6.043
6.714
7.385
8.057
8.728
9.4
09/046.25+0.05+0.81%-7.05
4.035
4.707
5.379
6.052
6.724
7.397
8.069
8.742
9.414
09/036.2-0.18-2.82%-7.93
4.04
4.714
5.387
6.06
6.734
7.407
8.081
8.754
9.427
09/026.3800%-5.43
4.048
4.722
5.397
6.071
6.746
7.421
8.095
8.77
9.444
09/016.38+0.01+0.16%-5.53
4.052
4.727
5.403
6.078
6.753
7.428
8.104
8.779
9.454
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/316.37-0.04-0.62%-5.84
4.059
4.735
5.412
6.088
6.765
7.441
8.118
8.794
9.471
08/286.41-0.05-0.77%-5.46
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
08/276.46-0.1-1.52%-4.89
4.075
4.754
5.433
6.113
6.792
7.471
8.15
8.829
9.509
08/266.56+0.08+1.23%-3.53
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
08/256.48-0.01-0.15%-4.76
4.082
4.763
5.443
6.124
6.804
7.485
8.165
8.845
9.526
08/246.49-0.09-1.37%-4.68
4.085
4.766
5.447
6.128
6.808
7.489
8.17
8.851
9.532
08/216.58+0.03+0.46%-3.45
4.089
4.771
5.452
6.134
6.815
7.497
8.178
8.86
9.541
08/206.55+0.01+0.15%-3.95
4.091
4.773
5.455
6.137
6.819
7.501
8.183
8.865
9.547
08/196.54-0.01-0.15%-4.19
4.095
4.778
5.461
6.143
6.826
7.508
8.191
8.873
9.556
08/186.55-0.14-2.09%-4.14
4.1
4.783
5.466
6.15
6.833
7.516
8.199
8.883
9.566
08/176.69-0.01-0.15%-2.2
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
08/146.7-0.04-0.59%-2.11
4.107
4.791
5.476
6.16
6.845
7.529
8.214
8.898
9.583
08/136.74+0.09+1.35%-1.62
4.111
4.796
5.481
6.166
6.851
7.536
8.222
8.907
9.592
08/126.65+0.09+1.37%-3
4.113
4.799
5.485
6.17
6.856
7.541
8.227
8.913
9.598
08/116.56-0.01-0.15%-4.39
4.117
4.803
5.489
6.175
6.861
7.547
8.233
8.919
9.605
08/106.57-0.04-0.61%-4.33
4.121
4.807
5.494
6.181
6.868
7.554
8.241
8.928
9.615
08/076.61-0.03-0.45%-3.84
4.124
4.812
5.499
6.187
6.874
7.562
8.249
8.936
9.624
08/066.6400%-3.5
4.129
4.817
5.505
6.193
6.881
7.569
8.257
8.946
9.634
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/056.64-0.05-0.75%-3.62
4.134
4.823
5.511
6.2
6.889
7.578
8.267
8.956
9.645
08/046.6900%-3.03
4.139
4.829
5.519
6.209
6.899
7.589
8.279
8.968
9.658
08/036.69-0.01-0.15%-3.18
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
07/316.7+0.06+0.9%-3.17
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
07/306.64-0.1-1.48%-4.19
4.158
4.851
5.544
6.237
6.93
7.624
8.317
9.01
9.703
07/296.74+0.04+0.6%-2.91
4.165
4.859
5.553
6.248
6.942
7.636
8.33
9.024
9.719
07/286.7-0.15-2.19%-3.65
4.172
4.868
5.563
6.258
6.954
7.649
8.344
9.04
9.735
07/276.85-0.04-0.58%-1.67
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
07/246.89+0.2+2.99%-1.25
4.186
4.884
5.582
6.28
6.977
7.675
8.373
9.071
9.768
07/236.69+0.04+0.6%-4.23
4.191
4.89
5.588
6.287
6.985
7.684
8.382
9.081
9.779
07/226.65-0.03-0.45%-4.93
4.197
4.896
5.596
6.295
6.995
7.694
8.394
9.093
9.793
07/216.68-0.05-0.74%-4.65
4.204
4.904
5.605
6.305
7.006
7.707
8.407
9.108
9.808
07/206.73-0.02-0.3%-4.08
4.21
4.911
5.613
6.315
7.016
7.718
8.42
9.121
9.823
07/176.75-0.04-0.59%-3.93
4.216
4.918
5.621
6.323
7.026
7.729
8.431
9.134
9.836
07/166.79-0.07-1.02%-3.5
4.222
4.925
5.629
6.332
7.036
7.74
8.443
9.147
9.85
07/156.86+0.11+1.63%-2.62
4.227
4.931
5.636
6.34
7.044
7.749
8.453
9.158
9.862
07/146.75-0.13-1.89%-4.31
4.233
4.938
5.643
6.349
7.054
7.76
8.465
9.171
9.876
07/136.88-0.2-2.82%-2.63
4.239
4.946
5.653
6.359
7.066
7.772
8.479
9.186
9.892
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/097.0800%+0.08
4.245
4.952
5.659
6.367
7.074
7.782
8.489
9.197
9.904
07/087.08-0.12-1.67%+0.04
4.246
4.954
5.661
6.369
7.077
7.785
8.492
9.2
9.908
07/077.2-0.01-0.14%+1.7
4.248
4.956
5.663
6.371
7.079
7.787
8.495
9.203
9.911
07/067.21+0.06+0.84%+1.79
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
07/037.15+0.4+5.93%+0.89
4.252
4.961
5.67
6.378
7.087
7.796
8.505
9.213
9.922
07/026.75-0.05-0.74%-4.83
4.255
4.965
5.674
6.383
7.092
7.802
8.511
9.22
9.929
07/016.8+0.02+0.29%-4.25
4.261
4.971
5.681
6.392
7.102
7.812
8.522
9.232
9.943
06/306.78+0.07+1.04%-4.71
4.269
4.98
5.692
6.403
7.115
7.826
8.538
9.249
9.961
06/296.71-0.06-0.89%-5.92
4.279
4.993
5.706
6.419
7.132
7.845
8.559
9.272
9.985
06/266.77-0.11-1.6%-5.25
4.287
5.001
5.716
6.43
7.145
7.86
8.574
9.288
10
06/256.88+0.08+1.18%-3.86
4.294
5.009
5.725
6.441
7.156
7.872
8.587
9.303
10.02
06/246.8+0.04+0.59%-5.11
4.3
5.016
5.733
6.45
7.166
7.883
8.6
9.316
10.03
06/236.76-0.17-2.45%-5.81
4.306
5.024
5.742
6.46
7.177
7.895
8.613
9.331
10.05
06/226.93-0.32-4.41%-3.66
4.316
5.035
5.755
6.474
7.193
7.912
8.632
9.351
10.07
06/187.25+0.09+1.26%+0.61
4.324
5.044
5.765
6.486
7.206
7.927
8.647
9.368
10.09
06/177.16+0.27+3.92%-0.73
4.328
5.049
5.77
6.492
7.213
7.934
8.656
9.377
10.1
06/166.89+0.03+0.44%-4.6
4.333
5.055
5.778
6.5
7.222
7.944
8.666
9.389
10.11
06/156.8600%-5.18
4.341
5.064
5.788
6.511
7.235
7.958
8.682
9.405
10.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/126.8600%-5.29
4.346
5.07
5.794
6.519
7.243
7.967
8.692
9.416
10.14
06/116.86+0.04+0.59%-5.51
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
06/106.82-0.11-1.59%-6.3
4.367
5.095
5.823
6.551
7.279
8.007
8.735
9.462
10.19
06/096.93+0.12+1.76%-5.01
4.377
5.107
5.837
6.566
7.296
8.025
8.755
9.485
10.21
06/086.81-0.27-3.81%-6.89
4.388
5.12
5.851
6.582
7.314
8.045
8.777
9.508
10.24
06/057.08-0.21-2.88%-3.41
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
06/047.29+0.18+2.53%-0.54
4.398
5.131
5.863
6.596
7.329
8.062
8.795
9.528
10.26
06/037.11+0.15+2.16%-2.94
4.395
5.128
5.861
6.593
7.326
8.058
8.791
9.523
10.26
06/026.96+0.16+2.35%-5.01
4.396
5.129
5.862
6.595
7.327
8.06
8.793
9.526
10.26
06/016.8+0.06+0.89%-7.26
4.399
5.133
5.866
6.599
7.332
8.066
8.799
9.532
10.27
05/296.74-0.15-2.18%-8.17
4.404
5.138
5.871
6.605
7.339
8.073
8.807
9.541
10.28
05/286.89+0.07+1.03%-6.3
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.56
10.29
05/276.82-0.12-1.73%-7.43
4.421
5.157
5.894
6.631
7.368
8.104
8.841
9.578
10.31
05/266.94-0.03-0.43%-6
4.43
5.168
5.907
6.645
7.383
8.121
8.86
9.598
10.34
05/256.97-0.02-0.29%-5.78
4.439
5.178
5.918
6.658
7.398
8.137
8.877
9.617
10.36
05/226.99+0.03+0.43%-5.73
4.449
5.19
5.932
6.673
7.414
8.156
8.897
9.639
10.38
05/216.96-0.14-1.97%-6.34
4.459
5.202
5.945
6.688
7.431
8.174
8.917
9.66
10.4
05/207.1+0.09+1.28%-4.67
4.468
5.213
5.958
6.703
7.447
8.192
8.937
9.682
10.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/197.01+0.05+0.72%-6.08
4.478
5.225
5.971
6.718
7.464
8.211
8.957
9.703
10.45
05/186.9600%-6.94
4.487
5.235
5.983
6.731
7.479
8.227
8.975
9.722
10.47
05/156.9600%-7.11
4.496
5.245
5.994
6.743
7.493
8.242
8.991
9.74
10.49
05/146.96-0.07-1%-7.29
4.504
5.255
6.006
6.757
7.507
8.258
9.009
9.76
10.51
05/137.03-0.1-1.4%-6.58
4.515
5.267
6.02
6.772
7.525
8.277
9.03
9.782
10.53
05/127.13-0.08-1.11%-5.45
4.525
5.279
6.033
6.787
7.541
8.295
9.049
9.803
10.56
05/117.21-0.14-1.9%-4.56
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
05/087.35+0.07+0.96%-2.87
4.54
5.297
6.054
6.81
7.567
8.324
9.08
9.837
10.59
05/077.28-0.07-0.95%-3.96
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
05/067.35+0.03+0.41%-3.24
4.558
5.317
6.077
6.836
7.596
8.355
9.115
9.875
10.63
05/057.32-0.13-1.74%-3.85
4.568
5.329
6.09
6.852
7.613
8.374
9.135
9.897
10.66
05/047.45-0.03-0.4%-2.36
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
04/307.48-0.02-0.27%-2.15
4.587
5.351
6.115
6.88
7.644
8.409
9.173
9.938
10.7
04/297.5+0.15+2.04%-2.08
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
04/287.35+0.08+1.1%-4.32
4.609
5.377
6.145
6.914
7.682
8.45
9.218
9.986
10.75
04/277.27-0.05-0.68%-5.73
4.627
5.399
6.17
6.941
7.712
8.483
9.255
10.03
10.8
04/247.32+0.02+0.27%-5.34
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
04/237.3-0.01-0.14%-5.72
4.646
5.42
6.195
6.969
7.743
8.517
9.292
10.07
10.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/227.31-0.04-0.54%-5.58
4.645
5.42
6.194
6.968
7.742
8.517
9.291
10.07
10.84
04/217.35+0.05+0.68%-5.07
4.646
5.42
6.194
6.968
7.743
8.517
9.291
10.07
10.84
04/207.3-0.15-2.01%-5.7
4.645
5.419
6.193
6.967
7.741
8.515
9.289
10.06
10.84
04/177.45+0.01+0.13%-3.76
4.645
5.419
6.193
6.967
7.741
8.515
9.289
10.06
10.84
04/167.44+0.05+0.68%-3.87
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
04/157.39+0.16+2.21%-4.51
4.643
5.417
6.191
6.965
7.739
8.513
9.287
10.06
10.83
04/147.2300%-6.57
4.643
5.417
6.19
6.964
7.738
8.512
9.286
10.06
10.83
04/137.23-0.21-2.82%-6.61
4.645
5.419
6.193
6.967
7.742
8.516
9.29
10.06
10.84
04/107.4400%-3.94
4.647
5.422
6.196
6.97
7.745
8.52
9.294
10.07
10.84
04/097.44-0.02-0.27%-3.94
4.647
5.422
6.196
6.97
7.745
8.52
9.294
10.07
10.84
04/087.46+0.14+1.91%-3.7
4.648
5.422
6.197
6.972
7.746
8.521
9.296
10.07
10.84
04/077.32-0.26-3.43%-5.52
4.648
5.423
6.198
6.973
7.747
8.522
9.297
10.07
10.85
04/027.58-0.24-3.07%-2.21
4.651
5.426
6.201
6.976
7.751
8.526
9.301
10.08
10.85
04/017.82+0.34+4.55%+0.89
4.651
5.426
6.201
6.976
7.751
8.526
9.302
10.08
10.85
03/317.48+0.04+0.54%-3.43
4.647
5.422
6.197
6.971
7.746
8.52
9.295
10.07
10.84
03/307.44-0.05-0.67%-3.95
4.648
5.422
6.197
6.971
7.746
8.52
9.295
10.07
10.84
03/277.49+0.03+0.4%-3.35
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
03/267.46-0.25-3.24%-3.76
4.651
5.426
6.201
6.976
7.752
8.527
9.302
10.08
10.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/257.7100%-0.54
4.651
5.427
6.202
6.977
7.752
8.527
9.303
10.08
10.85
03/247.71+0.05+0.65%-0.5
4.649
5.424
6.199
6.974
7.749
8.523
9.298
10.07
10.85
03/237.66-0.04-0.52%-1.09
4.647
5.421
6.195
6.97
7.744
8.519
9.293
10.07
10.84
03/207.7+0.04+0.52%-0.56
4.646
5.42
6.195
6.969
7.743
8.517
9.292
10.07
10.84
03/197.66+0.31+4.22%-1.05
4.645
5.419
6.193
6.968
7.742
8.516
9.29
10.06
10.84
03/187.35-0.51-6.49%-5.06
4.645
5.419
6.193
6.968
7.742
8.516
9.29
10.06
10.84
03/177.86-0.15-1.87%+1.5
4.646
5.421
6.195
6.969
7.744
8.518
9.293
10.07
10.84
03/168.01+0.17+2.17%+3.52
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
03/137.84-0.17-2.12%+1.43
4.638
5.41
6.183
6.956
7.729
8.502
9.275
10.05
10.82
03/128.01+0.25+3.22%+3.69
4.635
5.408
6.18
6.953
7.725
8.498
9.27
10.04
10.82
03/117.76+0.7+9.92%+0.54
4.631
5.403
6.174
6.946
7.718
8.49
9.262
10.03
10.81
03/107.06-0.01-0.14%-8.5
4.629
5.401
6.172
6.944
7.716
8.487
9.259
10.03
10.8
03/097.07-0.14-1.94%-8.48
4.635
5.408
6.18
6.953
7.725
8.498
9.27
10.04
10.82
03/067.21-0.05-0.69%-6.79
4.641
5.415
6.188
6.962
7.736
8.509
9.283
10.06
10.83
03/057.26+0.04+0.55%-6.24
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
03/047.22-0.37-4.87%-6.85
4.651
5.426
6.201
6.976
7.751
8.526
9.301
10.08
10.85
03/037.59-0.15-1.94%-2.18
4.655
5.431
6.207
6.983
7.759
8.535
9.311
10.09
10.86
03/027.74-0.01-0.13%-0.27
4.656
5.432
6.209
6.985
7.761
8.537
9.313
10.09
10.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/267.75-0.06-0.77%-0.12
4.656
5.431
6.207
6.983
7.759
8.535
9.311
10.09
10.86
02/257.81-0.17-2.13%+0.68
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.08
10.86
02/247.9800%+2.85
4.655
5.431
6.207
6.983
7.759
8.535
9.311
10.09
10.86
02/237.98+0.03+0.38%+2.86
4.655
5.43
6.206
6.982
7.758
8.534
9.309
10.09
10.86
02/117.95-0.15-1.85%+2.5
4.654
5.429
6.205
6.981
7.756
8.532
9.307
10.08
10.86
02/108.1+0.21+2.66%+4.43
4.654
5.429
6.205
6.981
7.756
8.532
9.308
10.08
10.86
02/097.89+0.1+1.28%+1.73
4.653
5.429
6.205
6.98
7.756
8.531
9.307
10.08
10.86
02/067.79-0.06-0.76%+0.4
4.655
5.431
6.207
6.983
7.759
8.535
9.311
10.09
10.86
02/057.85-0.15-1.88%+1.16
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
02/04800%+3.01
4.66
5.436
6.213
6.99
7.766
8.543
9.319
10.1
10.87
02/038+0.05+0.63%+3.12
4.655
5.43
6.206
6.982
7.758
8.534
9.309
10.09
10.86
02/027.9500%+2.59
4.65
5.425
6.2
6.975
7.749
8.524
9.299
10.07
10.85
01/307.95-0.17-2.09%+2.68
4.645
5.42
6.194
6.968
7.742
8.516
9.291
10.06
10.84
01/298.12-0.12-1.46%+4.97
4.641
5.415
6.188
6.962
7.735
8.509
9.283
10.06
10.83
01/288.24-0.13-1.55%+6.63
4.636
5.409
6.182
6.955
7.727
8.5
9.273
10.05
10.82
01/278.37+0.02+0.24%+8.45
4.63
5.402
6.174
6.946
7.717
8.489
9.261
10.03
10.8
01/268.35+0.04+0.48%+8.35
4.624
5.394
6.165
6.936
7.706
8.477
9.248
10.02
10.79
01/238.31-0.09-1.07%+7.97
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/228.4-0.43-4.87%+9.26
4.613
5.381
6.15
6.919
7.688
8.457
9.225
9.994
10.76
01/218.83-0.34-3.71%+15
4.608
5.376
6.144
6.912
7.679
8.447
9.215
9.983
10.75
01/209.17+0.63+7.38%+19.7
4.598
5.364
6.131
6.897
7.663
8.429
9.196
9.962
10.73
01/198.54+0.63+7.96%+11.8
4.585
5.349
6.114
6.878
7.642
8.406
9.17
9.935
10.7
01/167.91+0.66+9.1%+3.6
4.581
5.344
6.108
6.871
7.635
8.398
9.162
9.925
10.69
01/157.25-0.08-1.09%-5.04
4.581
5.344
6.108
6.871
7.635
8.398
9.162
9.925
10.69
01/147.33+0.07+0.96%-4.14
4.588
5.352
6.117
6.882
7.646
8.411
9.176
9.94
10.7
01/137.26-0.04-0.55%-5.18
4.594
5.359
6.125
6.891
7.656
8.422
9.188
9.953
10.72
01/127.3-0.06-0.82%-4.81
4.601
5.368
6.135
6.902
7.669
8.436
9.203
9.969
10.74
01/097.36-0.03-0.41%-4.2
4.61
5.378
6.146
6.914
7.683
8.451
9.219
9.987
10.76
01/087.39+0.05+0.68%-3.97
4.617
5.387
6.157
6.926
7.696
8.465
9.235
10
10.77
01/077.34-0.1-1.34%-4.76
4.624
5.395
6.166
6.936
7.707
8.478
9.248
10.02
10.79
01/067.4400%-3.65
4.633
5.405
6.178
6.95
7.722
8.494
9.266
10.04
10.81
01/057.4400%-3.82
4.641
5.415
6.188
6.962
7.735
8.509
9.283
10.06
10.83
01/027.44-0.08-1.06%-3.98
4.649
5.424
6.198
6.973
7.748
8.523
9.298
10.07
10.85
12/317.5200%-3.11
4.657
5.433
6.209
6.985
7.761
8.538
9.314
10.09
10.87
12/307.52-0.03-0.4%-3.24
4.663
5.44
6.218
6.995
7.772
8.549
9.326
10.1
10.88
12/297.55-0.04-0.53%-3.02
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/267.59+0.11+1.47%-2.66
4.678
5.458
6.238
7.018
7.797
8.577
9.357
10.14
10.92
12/247.48-0.01-0.13%-4.22
4.686
5.467
6.247
7.028
7.809
8.59
9.371
10.15
10.93
12/237.49-0.18-2.35%-4.29
4.695
5.478
6.261
7.043
7.826
8.608
9.391
10.17
10.96
12/227.67+0.07+0.92%-2.18
4.704
5.488
6.273
7.057
7.841
8.625
9.409
10.19
10.98
12/197.6+0.1+1.33%-3.22
4.712
5.497
6.283
7.068
7.853
8.638
9.424
10.21
10.99
12/187.5+0.01+0.13%-4.65
4.719
5.506
6.293
7.079
7.866
8.652
9.439
10.23
11.01
12/177.49+0.03+0.4%-4.96
4.728
5.516
6.304
7.092
7.88
8.669
9.457
10.24
11.03
12/167.46-0.13-1.71%-5.5
4.737
5.526
6.315
7.105
7.894
8.684
9.473
10.26
11.05
12/157.59-0.02-0.26%-4.05
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
12/127.61-0.05-0.65%-3.93
4.753
5.545
6.337
7.129
7.921
8.714
9.506
10.3
11.09
12/117.66+0.18+2.41%-3.45
4.76
5.554
6.347
7.14
7.934
8.727
9.52
10.31
11.11
12/107.48-0.01-0.13%-5.88
4.769
5.563
6.358
7.153
7.948
8.742
9.537
10.33
11.13
12/097.49-0.01-0.13%-5.99
4.78
5.577
6.373
7.17
7.967
8.764
9.56
10.36
11.15
12/087.5-0.09-1.19%-5.93
4.784
5.581
6.378
7.176
7.973
8.77
9.567
10.36
11.16
12/057.5900%-4.88
4.787
5.585
6.383
7.181
7.979
8.777
9.575
10.37
11.17
12/047.59-0.02-0.26%-4.96
4.791
5.59
6.389
7.187
7.986
8.784
9.583
10.38
11.18
12/037.61-0.04-0.52%-4.78
4.795
5.594
6.393
7.193
7.992
8.791
9.59
10.39
11.19
12/027.65-0.03-0.39%-4.35
4.799
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/017.6800%-3.99
4.799
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
11/287.68-0.04-0.52%-3.97
4.798
5.598
6.398
7.198
7.997
8.797
9.597
10.4
11.2
11/277.72+0.02+0.26%-3.45
4.798
5.597
6.397
7.196
7.996
8.796
9.595
10.39
11.19
11/267.7+0.01+0.13%-3.68
4.796
5.596
6.395
7.195
7.994
8.793
9.593
10.39
11.19
11/257.69+0.04+0.52%-3.78
4.795
5.595
6.394
7.193
7.992
8.792
9.591
10.39
11.19
11/247.6500%-4.29
4.796
5.595
6.394
7.194
7.993
8.792
9.592
10.39
11.19
11/217.65-0.24-3.04%-4.28
4.795
5.595
6.394
7.193
7.992
8.792
9.591
10.39
11.19
11/207.89-0.03-0.38%-1.28
4.796
5.595
6.394
7.193
7.993
8.792
9.591
10.39
11.19
11/197.92+0.04+0.51%-0.89
4.795
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
11/187.88-0.08-1.01%-1.37
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
11/177.96-0.11-1.36%-0.36
4.793
5.592
6.391
7.19
7.989
8.788
9.587
10.39
11.18
11/148.07-0.01-0.12%+1.02
4.793
5.592
6.391
7.19
7.988
8.787
9.586
10.38
11.18
11/138.08+0.21+2.67%+1.18
4.791
5.59
6.388
7.187
7.986
8.784
9.583
10.38
11.18
11/127.87-0.33-4.02%-1.45
4.791
5.59
6.388
7.187
7.986
8.784
9.583
10.38
11.18
11/118.2+0.7+9.33%+2.61
4.795
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
11/107.500%-6.16
4.796
5.595
6.394
7.193
7.993
8.792
9.591
10.39
11.19
11/077.5-0.01-0.13%-6.32
4.804
5.604
6.405
7.206
8.006
8.807
9.607
10.41
11.21
11/067.51-0.04-0.53%-6.32
4.81
5.612
6.414
7.215
8.017
8.819
9.62
10.42
11.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/057.55-0.08-1.05%-5.96
4.817
5.62
6.423
7.226
8.029
8.831
9.634
10.44
11.24
11/047.63-0.02-0.26%-5.08
4.823
5.627
6.431
7.235
8.038
8.842
9.646
10.45
11.25
11/037.65-0.05-0.65%-4.96
4.829
5.634
6.439
7.244
8.049
8.854
9.659
10.46
11.27
10/317.7-0.07-0.9%-4.46
4.836
5.642
6.447
7.253
8.059
8.865
9.671
10.48
11.28
10/307.77-0.01-0.13%-3.72
4.842
5.649
6.456
7.263
8.071
8.878
9.685
10.49
11.3
10/297.78-0.12-1.52%-3.66
4.845
5.653
6.46
7.268
8.075
8.883
9.69
10.5
11.31
10/287.9+0.05+0.64%-2.23
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
10/277.85-0.05-0.63%-2.93
4.852
5.661
6.47
7.278
8.087
8.896
9.704
10.51
11.32
10/237.9-0.22-2.71%-2.36
4.855
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
10/228.12+0.21+2.65%+0.27
4.859
5.669
6.479
7.288
8.098
8.908
9.718
10.53
11.34
10/217.91-0.02-0.25%-2.42
4.864
5.674
6.485
7.296
8.106
8.917
9.727
10.54
11.35
10/207.9300%-2.31
4.87
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
10/177.93-0.08-1%-2.42
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
10/168.01-0.12-1.48%-1.58
4.883
5.697
6.511
7.325
8.139
8.953
9.766
10.58
11.39
10/158.13-0.01-0.12%-0.28
4.892
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
10/148.14+0.07+0.87%-0.32
4.9
5.716
6.533
7.349
8.166
8.982
9.799
10.62
11.43
10/138.07-0.17-2.06%-1.23
4.902
5.719
6.537
7.354
8.171
8.988
9.805
10.62
11.44
10/098.24-0.01-0.12%+0.79
4.905
5.723
6.541
7.358
8.176
8.993
9.811
10.63
11.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/088.25+0.06+0.73%+0.88
4.907
5.725
6.543
7.36
8.178
8.996
9.814
10.63
11.45
10/078.19-0.06-0.73%+0.08
4.91
5.729
6.547
7.365
8.184
9.002
9.82
10.64
11.46
10/038.25+0.1+1.23%+0.73
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
10/028.15-0.15-1.81%-0.6
4.92
5.74
6.559
7.379
8.199
9.019
9.839
10.66
11.48
10/018.300%+1.07
4.927
5.748
6.57
7.391
8.212
9.033
9.854
10.68
11.5
09/308.300%+0.85
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52