≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1472 三洋實業 / 乖離率河流圖(日)

1472 三洋實業

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.789+0.7+0.79%1.01%89.589.989
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29262.9萬261.13張/筆89.462.1614.040.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55488.2萬401.36張/筆89.54+0.5 (+0.56%)

連續漲跌: 連3漲  ( +2.8元 / +3.22%)

財報評分: 最新52分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 一銀統籌麗鋌企業92億元聯貸超額認貸達115% (Anue鉅亨 10/06 16:18)

• 代子公司上鋌營造股份有限公司公告新增執行長一人 (公告訊息 09/16 14:24)

• 三洋實業接單傳捷報 旗下上鋌營造攜泛亞工程奪179億標案 (Anue鉅亨 09/11 16:38)

• 代子公司公告得標「國道7號高雄路段新建工程第C705S標小港路段」 (公告訊息 09/11 15:48)

• 澄清2026/09/07經濟日報B4報導 (公告訊息 09/07 14:58)

• 三洋實業H1每股純益達3.47元 估下半營運優於上半年 (Anue鉅亨 08/12 18:11)

• 三洋實業2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 15:17)

• 三洋實業受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/06 15:24)

• 三洋實業2026年度第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:40)

1472 三洋實業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0889.7+0.7+0.79%+1.09
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
10/0789+0.5+0.56%+0.35
53.21
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
10/0688.5+1.6+1.84%-0.17
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
10/0586.9-0.6-0.69%-1.97
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
10/0287.5-1.3-1.46%-1.31
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
10/0188.800%+0.15
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
09/3088.8+0.7+0.79%+0.16
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.3
124.1
09/2988.1+0.1+0.11%-0.6
53.18
62.04
70.91
79.77
88.63
97.5
106.4
115.2
124.1
09/2488-0.1-0.11%-0.71
53.18
62.04
70.9
79.76
88.63
97.49
106.4
115.2
124.1
09/2388.1+1+1.15%-0.58
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
09/2287.1-0.2-0.23%-1.72
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
09/2187.3-0.1-0.11%-1.55
53.2
62.07
70.94
79.81
88.67
97.54
106.4
115.3
124.1
09/1887.4-0.1-0.11%-1.5
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
09/1787.5-0.3-0.34%-1.43
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
09/1687.8-0.5-0.57%-1.13
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
09/1588.3-0.9-1.01%-0.59
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
09/1489.200%+0.42
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
09/1189.500%+0.72
53.31
62.2
71.09
79.97
88.86
97.74
106.6
115.5
124.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1089.500%+0.69
53.33
62.22
71.11
79.99
88.88
97.77
106.7
115.5
124.4
09/0989.5-0.5-0.56%+0.67
53.34
62.23
71.13
80.02
88.91
97.8
106.7
115.6
124.5
09/0890-0.5-0.55%+1.22
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
09/0790.5+0.6+0.67%+1.77
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
09/0489.9+1.7+1.93%+1.14
53.33
62.22
71.11
79.99
88.88
97.77
106.7
115.5
124.4
09/0388.2-0.4-0.45%-0.75
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
09/0288.6+0.1+0.11%-0.31
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
09/0188.5-1.5-1.67%-0.43
53.33
62.22
71.1
79.99
88.88
97.77
106.7
115.5
124.4
08/3190+1.5+1.69%+1.23
53.34
62.23
71.13
80.02
88.91
97.8
106.7
115.6
124.5
08/2889.500%+0.65
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
08/2789.5+1.3+1.47%+0.64
53.36
62.25
71.15
80.04
88.93
97.82
106.7
115.6
124.5
08/2688.2-0.6-0.68%-0.83
53.36
62.26
71.15
80.05
88.94
97.83
106.7
115.6
124.5
08/2588.8+1.3+1.49%-0.19
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
08/2487.5-0.1-0.11%-1.67
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
08/2187.6+0.1+0.11%-1.62
53.42
62.33
71.23
80.14
89.04
97.94
106.8
115.8
124.7
08/2087.5+0.1+0.11%-1.76
53.44
62.35
71.26
80.16
89.07
97.98
106.9
115.8
124.7
08/1987.4-1.1-1.24%-1.92
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
08/1888.5-0.7-0.78%-0.73
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1789.2+0.2+0.22%+0.04
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
08/148900%-0.18
53.49
62.41
71.33
80.24
89.16
98.07
107
115.9
124.8
08/1389-0.5-0.56%-0.17
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
08/1289.5+0.5+0.56%+0.4
53.49
62.4
71.32
80.23
89.14
98.06
107
115.9
124.8
08/1189+0.1+0.11%-0.14
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
08/1088.9+0.1+0.11%-0.27
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
08/0788.8+0.3+0.34%-0.39
53.49
62.4
71.31
80.23
89.14
98.06
107
115.9
124.8
08/0688.5+0.5+0.57%-0.73
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
08/0588-1.5-1.68%-1.3
53.5
62.41
71.33
80.24
89.16
98.08
107
115.9
124.8
08/0489.5+1.1+1.24%+0.33
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
08/0388.4-1.2-1.34%-0.94
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
07/3189.6+1.2+1.36%+0.35
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
07/308900%-0.34
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
07/2989-0.4-0.45%-0.35
53.59
62.52
71.45
80.38
89.32
98.25
107.2
116.1
125
07/2889.400%+0.09
53.59
62.52
71.45
80.39
89.32
98.25
107.2
116.1
125
07/2789.4-0.1-0.11%+0.09
53.59
62.52
71.45
80.38
89.32
98.25
107.2
116.1
125
07/2489.5+0.5+0.56%+0.2
53.59
62.53
71.46
80.39
89.32
98.25
107.2
116.1
125.1
07/2389+0.6+0.68%-0.39
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2288.400%-1.14
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.3
125.2
07/2188.4-0.6-0.67%-1.25
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
07/2089+0.3+0.34%-0.71
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
07/1788.7-0.9-1%-1.15
53.84
62.81
71.79
80.76
89.73
98.71
107.7
116.7
125.6
07/1689.6-0.9-0.99%-0.29
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
07/1590.5+3.6+4.14%+0.62
53.97
62.96
71.96
80.95
89.94
98.94
107.9
116.9
125.9
07/1486.9+0.1+0.12%-3.47
54.02
63.02
72.02
81.02
90.03
99.03
108
117
126
07/1386.8-1.7-1.92%-3.73
54.1
63.11
72.13
81.14
90.16
99.18
108.2
117.2
126.2
07/0988.5+0.9+1.03%-2
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
07/0887.6-0.4-0.45%-3.12
54.25
63.29
72.33
81.38
90.42
99.46
108.5
117.5
126.6
07/0788+0.1+0.11%-2.81
54.33
63.38
72.43
81.49
90.54
99.6
108.7
117.7
126.8
07/0687.9+0.3+0.34%-3.04
54.4
63.46
72.53
81.59
90.66
99.73
108.8
117.9
126.9
07/0387.600%-3.53
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
07/0287.6+0.2+0.23%-3.67
54.56
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
07/0187.4-1.4-1.58%-4.03
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
06/3088.8-1.1-1.22%-2.64
54.72
63.85
72.97
82.09
91.21
100.3
109.4
118.6
127.7
06/2989.9+5.4+6.39%-1.56
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
06/2690.5+0.5+0.56%-0.99
54.84
63.99
73.13
82.27
91.41
100.5
109.7
118.8
128
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2590+0.6+0.67%-1.63
54.9
64.05
73.2
82.35
91.49
100.6
109.8
118.9
128.1
06/2489.4+0.4+0.45%-2.41
54.96
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
06/2389+0.4+0.45%-2.96
55.03
64.2
73.37
82.54
91.71
100.9
110.1
119.2
128.4
06/2288.6-2.4-2.64%-3.54
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
06/189100%-1.07
55.19
64.39
73.59
82.78
91.98
101.2
110.4
119.6
128.8
06/1791+0.1+0.11%-1.17
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
06/1690.9+0.8+0.89%-1.37
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
06/1590.1-0.3-0.33%-2.34
55.36
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
06/1290.4+2.3+2.61%-2.12
55.41
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
06/1188.1-0.8-0.9%-4.66
55.44
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
06/1088.9+0.4+0.45%-3.86
55.48
64.73
73.98
83.23
92.47
101.7
111
120.2
129.5
06/0988.5-0.6-0.67%-4.34
55.51
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
06/0889.1-1-1.11%-3.74
55.54
64.8
74.05
83.31
92.56
101.8
111.1
120.3
129.6
06/0590.1-0.9-0.99%-2.71
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
06/0491+1+1.11%-1.76
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
06/039000%-2.83
55.57
64.83
74.09
83.35
92.62
101.9
111.1
120.4
129.7
06/029000%-2.83
55.57
64.83
74.1
83.36
92.62
101.9
111.1
120.4
129.7
06/019000%-2.81
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2990-0.5-0.55%-2.8
55.56
64.82
74.08
83.34
92.59
101.9
111.1
120.4
129.6
05/2890.5+1+1.12%-2.27
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
05/2789.5-0.4-0.44%-3.32
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.3
129.6
05/2689.9+0.4+0.45%-2.92
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
05/2589.500%-3.36
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
05/2289.5+0.1+0.11%-3.37
55.57
64.83
74.1
83.36
92.62
101.9
111.1
120.4
129.7
05/2188.800%-4.14
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
05/2088.8+0.3+0.34%-4.17
55.6
64.87
74.13
83.4
92.66
101.9
111.2
120.5
129.7
05/1988.500%-4.53
55.62
64.89
74.16
83.43
92.69
102
111.2
120.5
129.8
05/1888.5-1.1-1.23%-4.57
55.64
64.92
74.19
83.47
92.74
102
111.3
120.6
129.8
05/1589.6+0.4+0.45%-3.41
55.66
64.94
74.21
83.49
92.76
102
111.3
120.6
129.9
05/1489.2+0.1+0.11%-3.84
55.66
64.94
74.21
83.49
92.76
102
111.3
120.6
129.9
05/1389.1-0.1-0.11%-3.95
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
05/1289.2-1.7-1.87%-3.82
55.64
64.92
74.19
83.46
92.74
102
111.3
120.6
129.8
05/1190.9-0.3-0.33%-1.95
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
05/0891.2-0.1-0.11%-1.55
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
05/0791.3+0.8+0.88%-1.37
55.54
64.8
74.06
83.31
92.57
101.8
111.1
120.3
129.6
05/0690.5+0.5+0.56%-2.17
55.5
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0590+0.9+1.01%-2.65
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
05/0489.1-0.2-0.22%-3.57
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
04/3089.3-0.4-0.45%-3.34
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
04/2989.7-1.6-1.75%-2.9
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
04/2891.3-2-2.14%-1.13
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120.1
129.3
04/2793.3-1.1-1.17%+1.1
55.37
64.6
73.83
83.06
92.28
101.5
110.7
120
129.2
04/2494.4-0.6-0.63%+2.37
55.33
64.55
73.77
82.99
92.22
101.4
110.7
119.9
129.1
04/239500%+3.1
55.28
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
04/2295-1.4-1.45%+3.21
55.23
64.43
73.63
82.84
92.04
101.2
110.5
119.7
128.9
04/2196.4+1.8+1.9%+4.84
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
04/2094.6-0.8-0.84%+3.04
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
04/1795.4+0.5+0.53%+4.03
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
04/1694.9-0.5-0.52%+3.59
54.97
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
04/1595.400%+4.24
54.91
64.06
73.22
82.37
91.52
100.7
109.8
119
128.1
04/1495.4+0.3+0.32%+4.39
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
04/1395.1+0.1+0.11%+4.2
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
04/1095-1.4-1.45%+4.23
54.68
63.8
72.91
82.03
91.14
100.3
109.4
118.5
127.6
04/0996.4+0.4+0.42%+5.9
54.62
63.72
72.82
81.92
91.03
100.1
109.2
118.3
127.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0896+0.9+0.95%+5.63
54.53
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
04/0795.1-0.8-0.83%+4.79
54.45
63.52
72.6
81.68
90.75
99.82
108.9
118
127
04/0295.9+0.2+0.21%+5.81
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
04/0195.7+0.7+0.74%+5.73
54.31
63.36
72.41
81.46
90.52
99.57
108.6
117.7
126.7
03/3195-0.7-0.73%+5.09
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
03/3095.7-1.1-1.14%+5.98
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
03/2796.8+1+1.04%+7.33
54.12
63.14
72.15
81.17
90.19
99.21
108.2
117.3
126.3
03/2695.8-1.2-1.24%+6.37
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
03/2597+0.3+0.31%+7.83
53.98
62.97
71.97
80.96
89.96
98.95
108
116.9
125.9
03/2496.7+0.1+0.1%+7.64
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
03/2396.6+0.4+0.42%+7.67
53.83
62.81
71.78
80.75
89.72
98.69
107.7
116.6
125.6
03/2096.2-0.5-0.52%+7.35
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
03/1996.7+0.8+0.83%+8.03
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
03/1895.9+2.4+2.57%+7.27
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
03/1793.5+1.5+1.63%+4.69
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
03/1692+0.7+0.77%+3.05
53.56
62.49
71.42
80.35
89.27
98.2
107.1
116.1
125
03/1391.3-0.3-0.33%+2.3
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
03/1291.6-0.3-0.33%+2.64
53.55
62.47
71.39
80.32
89.24
98.17
107.1
116
124.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1191.9+0.8+0.88%+2.99
53.54
62.46
71.38
80.31
89.23
98.15
107.1
116
124.9
03/1091.1+0.8+0.89%+2.12
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
03/0990.3+0.1+0.11%+1.22
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
03/0690.2+1.2+1.35%+1.09
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
03/0589-0.5-0.56%-0.28
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
03/0489.5-1-1.1%+0.23
53.58
62.51
71.44
80.37
89.3
98.22
107.2
116.1
125
03/0390.5+1.6+1.8%+1.32
53.6
62.53
71.46
80.39
89.33
98.26
107.2
116.1
125.1
03/0288.9-2.1-2.31%-0.49
53.6
62.53
71.47
80.4
89.34
98.27
107.2
116.1
125.1
02/2691+0.6+0.66%+1.82
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
02/2590.4+0.3+0.33%+1.15
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
02/2490.1-0.5-0.55%+0.79
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
02/2390.6+0.2+0.22%+1.32
53.65
62.59
71.54
80.48
89.42
98.36
107.3
116.2
125.2
02/1190.4-0.2-0.22%+1.09
53.66
62.6
71.54
80.48
89.43
98.37
107.3
116.3
125.2
02/1090.6-0.6-0.66%+1.3
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
02/0991.2+1.2+1.33%+1.96
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
02/0690+0.4+0.45%+0.61
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
02/0589.6+0.5+0.56%+0.12
53.7
62.65
71.59
80.54
89.49
98.44
107.4
116.3
125.3
02/0489.1+1.5+1.71%-0.47
53.71
62.66
71.61
80.57
89.52
98.47
107.4
116.4
125.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0387.6+0.4+0.46%-2.16
53.72
62.67
71.63
80.58
89.54
98.49
107.4
116.4
125.3
02/0287.2+0.3+0.35%-2.66
53.75
62.71
71.67
80.63
89.58
98.54
107.5
116.5
125.4
01/3086.9-0.3-0.34%-3.06
53.79
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
01/2987.2-0.3-0.34%-2.79
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
01/2887.5+0.3+0.34%-2.51
53.85
62.83
71.8
80.78
89.76
98.73
107.7
116.7
125.7
01/2787.2+0.2+0.23%-2.92
53.89
62.88
71.86
80.84
89.82
98.8
107.8
116.8
125.8
01/2687-1.3-1.47%-3.22
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
01/2388.3-0.2-0.23%-1.83
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
01/2288.5+0.6+0.68%-1.66
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
01/2187.9+0.3+0.34%-2.36
54.02
63.02
72.02
81.02
90.03
99.03
108
117
126
01/2087.6-1.6-1.79%-2.76
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
01/1989.2-0.7-0.78%-1.05
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
01/1689.9+0.8+0.9%-0.31
54.11
63.13
72.15
81.16
90.18
99.2
108.2
117.2
126.3
01/1589.1-0.1-0.11%-1.2
54.11
63.13
72.15
81.16
90.18
99.2
108.2
117.2
126.3
01/1489.2+0.9+1.02%-1.11
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
01/1388.3+0.2+0.23%-2.13
54.13
63.15
72.17
81.2
90.22
99.24
108.3
117.3
126.3
01/1288.1-2-2.22%-2.38
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
01/0990.1+0.9+1.01%-0.2
54.17
63.2
72.22
81.25
90.28
99.31
108.3
117.4
126.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0889.2+1.6+1.83%-1.19
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.4
126.4
01/0787.6-0.2-0.23%-2.97
54.17
63.2
72.23
81.26
90.29
99.31
108.3
117.4
126.4
01/0687.800%-2.8
54.2
63.23
72.26
81.29
90.33
99.36
108.4
117.4
126.5
01/0587.8-0.3-0.34%-2.81
54.2
63.24
72.27
81.31
90.34
99.38
108.4
117.4
126.5
01/0288.1+0.1+0.11%-2.46
54.19
63.22
72.26
81.29
90.32
99.35
108.4
117.4
126.4
12/3188+0.2+0.23%-2.55
54.18
63.21
72.25
81.28
90.31
99.34
108.4
117.4
126.4
12/3087.8-0.5-0.57%-2.8
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
12/2988.3-0.3-0.34%-2.27
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
12/2688.6-0.2-0.23%-1.97
54.23
63.26
72.3
81.34
90.38
99.42
108.5
117.5
126.5
12/2488.8-0.3-0.34%-1.78
54.25
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
12/2389.1-0.1-0.11%-1.49
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
12/2289.200%-1.4
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
12/1989.2-0.1-0.11%-1.43
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
12/1889.3-0.4-0.45%-1.36
54.32
63.37
72.42
81.47
90.53
99.58
108.6
117.7
126.7
12/1789.7-0.1-0.11%-0.95
54.33
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
12/1689.8-0.2-0.22%-0.86
54.35
63.41
72.46
81.52
90.58
99.64
108.7
117.8
126.8
12/1590-0.1-0.11%-0.66
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
12/1290.1-0.1-0.11%-0.58
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1190.2-0.3-0.33%-0.49
54.38
63.45
72.51
81.58
90.64
99.71
108.8
117.8
126.9
12/1090.5-0.7-0.77%-0.17
54.39
63.46
72.53
81.59
90.66
99.72
108.8
117.9
126.9
12/0991.2+0.5+0.55%+0.59
54.4
63.47
72.53
81.6
90.67
99.74
108.8
117.9
126.9
12/0890.700%+0.03
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
12/0590.7-0.1-0.11%+0.03
54.4
63.47
72.53
81.6
90.67
99.74
108.8
117.9
126.9
12/0490.8-0.1-0.11%+0.12
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
12/0390.9-0.2-0.22%+0.22
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
12/0291.1+0.1+0.11%+0.44
54.42
63.49
72.56
81.63
90.7
99.78
108.8
117.9
127
12/0191-0.7-0.76%+0.32
54.43
63.5
72.57
81.64
90.71
99.78
108.9
117.9
127
11/2891.7-0.1-0.11%+1.11
54.42
63.49
72.56
81.63
90.7
99.76
108.8
117.9
127
11/2791.8+0.5+0.55%+1.24
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
11/2691.3+0.2+0.22%+0.72
54.39
63.45
72.51
81.58
90.64
99.71
108.8
117.8
126.9
11/2591.1-0.3-0.33%+0.5
54.39
63.45
72.51
81.58
90.64
99.71
108.8
117.8
126.9
11/2491.4+0.7+0.77%+0.83
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
11/2190.7-0.9-0.98%+0.05
54.39
63.46
72.52
81.59
90.66
99.72
108.8
117.9
126.9
11/2091.6-0.2-0.22%+1.04
54.4
63.46
72.53
81.59
90.66
99.73
108.8
117.9
126.9
11/1991.8+0.9+0.99%+1.25
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
11/1890.900%+0.26
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1790.9-0.7-0.76%+0.25
54.4
63.47
72.54
81.61
90.67
99.74
108.8
117.9
126.9
11/1491.6+0.3+0.33%+0.97
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
11/1391.3-1.2-1.3%+0.59
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
11/1292.5+1.5+1.65%+1.85
54.49
63.58
72.66
81.74
90.82
99.9
109
118.1
127.2
11/1191+0.8+0.89%+0.18
54.5
63.59
72.67
81.76
90.84
99.92
109
118.1
127.2
11/1090.2-0.4-0.44%-0.75
54.53
63.62
72.7
81.79
90.88
99.97
109.1
118.1
127.2
11/0790.6-0.1-0.11%-0.35
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
11/0690.7+0.4+0.44%-0.28
54.57
63.67
72.76
81.86
90.96
100.1
109.1
118.2
127.3
11/0590.3-0.2-0.22%-0.75
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
11/0490.5-1-1.09%-0.52
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
11/0391.5+0.1+0.11%+0.59
54.58
63.68
72.77
81.87
90.96
100.1
109.2
118.3
127.4
10/3191.4+0.9+0.99%+0.5
54.57
63.66
72.76
81.85
90.94
100
109.1
118.2
127.3
10/3090.5-0.2-0.22%-0.47
54.56
63.65
72.74
81.83
90.93
100
109.1
118.2
127.3
10/2990.7+0.1+0.11%-0.26
54.56
63.65
72.75
81.84
90.94
100
109.1
118.2
127.3
10/2890.6-0.8-0.88%-0.36
54.56
63.65
72.74
81.83
90.93
100
109.1
118.2
127.3
10/2791.400%+0.51
54.56
63.66
72.75
81.84
90.94
100
109.1
118.2
127.3
10/2391.4+0.1+0.11%+0.51
54.56
63.65
72.75
81.84
90.94
100
109.1
118.2
127.3
10/2291.3+1.4+1.56%+0.4
54.56
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2189.9-0.3-0.33%-1.19
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
10/2090.2-0.1-0.11%-0.94
54.63
63.74
72.84
81.95
91.06
100.2
109.3
118.4
127.5
10/1790.3+0.2+0.22%-0.89
54.67
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
10/1690.1+0.1+0.11%-1.05
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
10/1590+0.4+0.45%-1.2
54.66
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
10/1489.6-0.4-0.44%-1.68
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
10/1390-0.1-0.11%-1.27
54.7
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6