≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1435 中福 / 乖離率河流圖(日)

1435 中福

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.521.05-0.55-2.61%5.7%21.221.220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1837.46萬36509股/筆20.453.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1327.14萬34380張/筆21.03-1.3 (-5.82%)

連續漲跌: 連2跌  ( -1.85元 / -8.28%)

財報評分: 最新40分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中福董事會決議展延委託專業公司以公開標售方式處分位於桃園市中壢區中壢廠全部土地之契約 (公告訊息 09/23 17:24)

• 中福受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/17 17:34)

• 中福董事會通過2026年第二季財務報告 (公告訊息 08/14 14:09)

• 中福2026年第2季財務報告董事會召開日期 (公告訊息 08/06 22:40)

• （經遠見科技公司來訊請求補充更正1150723重大訊息）公告中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事變更訴之聲明狀繕本及民事起訴狀繕本 (公告訊息 07/28 16:12)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事變更訴之聲明狀繕本及民事起訴狀繕本 (公告訊息 07/23 19:53)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 中福因配合會計師事務所業務內部調整變更會計師 (公告訊息 07/06 13:39)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 因中福有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/26 15:02)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

1435 中福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0820.5-0.55-2.61%-9.67
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
10/0721.05-1.3-5.82%-7.65
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
10/0622.35+0.85+3.95%-2.37
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
10/0521.5-0.05-0.23%-6.55
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
10/0221.55-0.45-2.05%-6.71
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10/0122-0.4-1.79%-5.12
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
09/3022.4+0.65+2.99%-3.72
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
09/2921.75-0.5-2.25%-7.01
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
09/2422.25-0.1-0.45%-5.63
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
09/2322.35-0.25-1.11%-5.73
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
09/2222.6-0.5-2.16%-5.01
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
09/2123.1+0.1+0.43%-3.06
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
09/1823+0.6+2.68%-3.45
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
09/1722.4+0.65+2.99%-5.81
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
09/1621.7500%-8.31
14.23
16.6
18.98
21.35
23.72
26.09
28.47
30.84
33.21
09/1521.75-0.6-2.68%-8
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
09/1422.35-0.3-1.32%-5.05
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
09/1122.65-0.65-2.79%-3.21
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.300%+0.27
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
09/0923.3-0.05-0.21%+0.93
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
09/0823.35+0.6+2.64%+1.81
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
09/0722.75+0.75+3.41%-0.15
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
09/0422+0.95+4.51%-2.83
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
09/0321.05-0.45-2.09%-6.49
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
09/0221.5-0.5-2.27%-4.01
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
09/0122+0.4+1.85%-1.23
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
08/3121.6-0.4-1.82%-2.49
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
08/2822-1-4.35%-0.09
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
08/2723-0.55-2.34%+5.11
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
08/2623.55+1.65+7.53%+8.4
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
08/2521.9-0.9-3.95%+1.49
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
08/2422.8-0.5-2.15%+6.25
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
08/2123.3-1.1-4.51%+9.26
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
08/2024.4+0.05+0.21%+15.2
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
08/1924.35+0.9+3.84%+15.7
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
08/1823.45-0.75-3.1%+12
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.2-0.7-2.81%+16.1
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
08/1424.9-0.6-2.35%+20.1
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
08/1325.5+1.8+7.59%+23.5
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
08/1223.7+0.1+0.42%+15.4
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
08/1123.6-1.05-4.26%+15.4
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
08/1024.65+1.35+5.79%+21
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
08/0723.3+2.1+9.91%+15
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
08/0621.2-1.8-7.83%+5.06
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
08/0523-1.1-4.56%+14.2
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
08/0424.1-0.3-1.23%+20.1
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
08/0324.4+2.2+9.91%+22.1
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
07/3122.2+1.1+5.21%+11.6
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
07/3021.1-1.05-4.74%+6.37
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
07/2922.15-1.35-5.74%+11.8
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
07/2823.5-2-7.84%+18.8
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
07/2725.5+2.3+9.91%+29.4
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
07/2423.2+2.1+9.95%+18.3
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
07/2321.1+1.9+9.9%+7.83
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.2+0.5+2.67%-1.91
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
07/2118.7-1.95-9.44%-4.62
11.76
13.72
15.68
17.64
19.6
21.57
23.53
25.49
27.45
07/2020.65-2.25-9.83%+5
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
07/1722.9-2.5-9.84%+16.2
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
07/1625.4-1.15-4.33%+28.8
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
07/1526.5500%+34.8
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
07/1426.55-0.4-1.48%+35.2
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
07/1326.95-2.25-7.71%+37.7
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
07/0929.2+2.15+7.95%+49.8
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
07/0827.05+0.25+0.93%+39.7
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
07/0726.800%+39.1
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
07/0626.8-2.95-9.92%+39.8
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
07/0329.75-3.3-9.98%+56.1
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
07/0233.05+3+9.98%+74.7
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
07/0130.05+2.7+9.87%+60.4
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
06/3027.35+2.45+9.84%+47.2
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
06/2924.9+2.25+9.93%+34.8
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
06/2622.65+2.05+9.95%+23
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2520.6+1.85+9.87%+11.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
06/2418.75+1.7+9.97%+1.77
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
06/2317.05+1.55+10%-7.71
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
06/2215.5+1.4+9.93%-16.4
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
06/1814.1+1.25+9.73%-24.3
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
04/2812.85-1.35-9.51%-31.5
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
04/2714.200%-24.9
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
04/2414.2-0.1-0.7%-25.4
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
04/2314.3+0.05+0.35%-25.4
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
04/2214.25+0.1+0.71%-26.1
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
04/2114.15-0.1-0.7%-27.1
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
04/2014.25+0.15+1.06%-27
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
04/1714.1-0.5-3.42%-28.2
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
04/1614.6+0.9+6.57%-26.2
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
04/1513.700%-31.1
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
04/1413.7+0.05+0.37%-31.5
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
04/1313.65-1.1-7.46%-32.2
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
04/1014.7500%-27.3
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0914.7500%-27.7
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
04/0814.7500%-28.1
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
04/0714.75-1.6-9.79%-28.5
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.89
04/0216.35-1.35-7.63%-21.2
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
04/0117.7+0.2+1.14%-15.1
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
03/3117.5-0.8-4.37%-16.4
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
03/3018.3-0.8-4.19%-12.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
03/2719.200%-8.84
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
03/2619.2+0.45+2.4%-9.03
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
03/2518.75+0.65+3.59%-11.4
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
03/2418.1-0.05-0.28%-14.6
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
03/2318.15-0.4-2.16%-14.7
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
03/2018.5500%-13.2
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
03/1918.55-0.05-0.27%-13.6
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
03/1818.6-0.55-2.87%-13.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
03/1719.15+0.15+0.79%-11.7
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
03/1619-0.05-0.26%-12.7
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
03/1319.05-0.55-2.81%-12.8
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1219.6-0.5-2.49%-10.7
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
03/1120.1+0.5+2.55%-8.7
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
03/1019.6+0.3+1.55%-11.2
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
03/0919.3-1.5-7.21%-12.9
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
03/0620.8-0.65-3.03%-6.52
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
03/0521.45+0.4+1.9%-3.85
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
03/0421.05-1.3-5.82%-5.84
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
03/0322.35-0.7-3.04%-0.28
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
03/0223.05-0.85-3.56%+2.68
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
02/2623.9+0.1+0.42%+6.4
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
02/2523.8+0.8+3.48%+5.96
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.45
02/242300%+2.35
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
02/2323+1.15+5.26%+2.21
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
02/1121.85+0.3+1.39%-3.05
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
02/1021.55+0.25+1.17%-4.62
13.56
15.82
18.08
20.34
22.59
24.85
27.11
29.37
31.63
02/0921.3+0.8+3.9%-6.03
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
02/0620.500%-9.86
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
02/0520.5-1-4.65%-10.3
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0421.500%-6.25
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
02/0321.5+0.15+0.7%-6.63
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
02/0221.35+0.7+3.39%-7.65
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
01/3020.65-0.95-4.4%-11
13.92
16.24
18.56
20.88
23.19
25.51
27.83
30.15
32.47
01/2921.6-0.2-0.92%-7.23
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
01/2821.800%-6.63
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
01/2721.800%-6.93
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
01/2621.8+1.3+6.34%-7.2
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
01/2320.5-0.5-2.38%-13
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
01/2221-1.2-5.41%-11.2
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
01/2122.2+0.55+2.54%-6.49
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
01/2021.65-0.45-2.04%-9.07
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
01/1922.1+0.4+1.84%-7.5
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
01/1621.7-0.1-0.46%-9.54
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
01/1521.8-0.1-0.46%-9.52
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
01/1421.9+0.65+3.06%-9.45
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
01/1321.25-0.1-0.47%-12.4
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
01/1221.3500%-12.4
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0921.3500%-12.6
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
01/0821.3500%-13
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
01/0721.35-0.4-1.84%-13.5
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
01/0621.75-0.35-1.58%-12.4
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
01/0522.1+0.1+0.45%-11.5
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
01/0222+0.3+1.38%-12.1
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
12/3121.700%-13.5
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
12/3021.700%-13.7
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
12/2921.7-0.5-2.25%-13.9
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
12/2622.200%-12.2
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
12/2422.2+0.1+0.45%-12.3
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
12/2322.1+0.3+1.38%-13
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
12/2221.8-0.05-0.23%-14.4
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
12/1921.85-0.25-1.13%-14.4
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
12/1822.1+0.3+1.38%-13.7
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
12/1721.8-0.2-0.91%-15.1
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
12/1622-1.85-7.76%-14.6
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
12/1523.85-0.85-3.44%-7.74
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1224.7-1.7-6.44%-4.64
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
12/1126.4+2.4+10%+1.78
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.31
12/1024-0.05-0.21%-7.51
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
12/0924.05-0.1-0.41%-7.55
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
12/0824.15-0.1-0.41%-7.42
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
12/0524.100%-7.86
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
12/0424.100%-8.11
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
12/0324.1-0.5-2.03%-8.36
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
12/0224.6+0.15+0.61%-6.69
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
12/0124.45+0.15+0.62%-7.48
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
11/2824.3+0.1+0.41%-8.25
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
11/2724.2-0.25-1.02%-8.84
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
11/2624.4500%-8.18
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
11/2524.45+0.55+2.3%-8.49
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
11/2423.9+0.05+0.21%-10.8
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
11/2123.85-0.55-2.25%-11.3
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
11/2024.4-0.5-2.01%-9.48
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
11/1924.9-0.2-0.8%-7.88
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1825.1-0.2-0.79%-7.43
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
11/1725.3-0.55-2.13%-6.98
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
11/1425.8500%-5.26
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
11/1325.85-0.65-2.45%-5.56
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
11/1226.5+0.5+1.92%-3.49
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
11/1126-1-3.7%-5.57
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
11/102700%-2.32
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
11/0727+1+3.85%-2.64
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
11/062600%-6.47
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
11/0526+0.5+1.96%-6.75
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
11/0425.5-0.7-2.67%-8.82
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
11/0326.2+0.2+0.77%-6.63
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
10/3126+0.15+0.58%-7.63
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
10/3025.85-0.25-0.96%-8.48
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
10/2926.1-0.15-0.57%-7.92
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
10/2826.2500%-7.73
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
10/2726.25-0.4-1.5%-8.09
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
10/2326.65-1.3-4.65%-7.04
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2227.9500%-2.87
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
10/2127.95+0.6+2.19%-3.15
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
10/2027.35+0.85+3.21%-5.51
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
10/1726.5-0.6-2.21%-8.81
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
10/1627.1+1.4+5.45%-7.18
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10/1525.7-2.55-9.03%-12.4
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
10/1428.25-1.75-5.83%-4.1
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
10/133000%+1.52
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37