≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1236 宏亞 / 乖離率河流圖(日)

1236 宏亞

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.35+0.1+0.39%1.38%25.125.4525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3484.67萬48698股/筆25.260.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2153.85萬47452張/筆25.36-0.05 (-0.2%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新38分 / 平均44分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1236 宏亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/3025.45+0.1+0.39%+1.57
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
09/2925.35-0.05-0.2%+1.16
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
09/2425.4+0.15+0.59%+1.35
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
09/2325.25-0.1-0.39%+0.73
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
09/2225.35-0.2-0.78%+1.1
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
09/2125.55+0.05+0.2%+1.87
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
09/1825.5-0.05-0.2%+1.65
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
09/1725.5500%+1.83
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
09/1625.5500%+1.81
15.06
17.57
20.08
22.59
25.1
27.61
30.11
32.62
35.13
09/1525.55-0.3-1.16%+1.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
09/1425.85-0.25-0.96%+2.96
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
09/1126.1-0.1-0.38%+3.96
15.06
17.57
20.08
22.59
25.1
27.62
30.13
32.64
35.15
09/1026.2-0.05-0.19%+4.39
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
09/0926.2500%+4.63
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
09/0826.25+0.05+0.19%+4.68
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
09/0726.2+0.05+0.19%+4.52
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
09/0426.15+0.1+0.38%+4.36
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
09/0326.05+0.1+0.39%+4
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0225.95+0.1+0.39%+3.63
15.02
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
09/0125.85+0.15+0.58%+3.25
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
08/3125.7+0.15+0.59%+2.68
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
08/2825.55-0.15-0.58%+2.11
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
08/2725.7+0.1+0.39%+2.75
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
08/2625.6+0.15+0.59%+2.41
15
17.5
20
22.5
25
27.5
30
32.5
35
08/2525.45-0.05-0.2%+1.88
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
08/2425.5-0.05-0.2%+2.15
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
08/2125.5500%+2.44
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
08/2025.55+0.2+0.79%+2.52
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
08/1925.35-0.05-0.2%+1.81
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
08/1825.4-0.15-0.59%+2.08
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
08/1725.55+0.15+0.59%+2.78
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
08/1425.4+0.3+1.2%+2.3
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
08/1325.1+0.2+0.8%+1.21
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
08/1224.9-0.3-1.19%+0.49
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
08/1125.2-0.35-1.37%+1.81
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
08/1025.55+0.05+0.2%+3.28
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0725.5+0.55+2.2%+3.15
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
08/0624.95+0.1+0.4%+0.99
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
08/0524.8500%+0.57
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
08/0424.85+0.15+0.61%+0.46
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
08/0324.7+0.15+0.61%-0.24
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
07/3124.55+0.7+2.94%-0.96
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
07/3023.8500%-3.89
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
07/2923.85+0.35+1.49%-4.02
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
07/2823.500%-5.56
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
07/2723.5-0.05-0.21%-5.7
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
07/2423.5500%-5.64
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
07/2323.55-0.05-0.21%-5.77
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
07/2223.6-0.1-0.42%-5.7
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
07/2123.7+0.15+0.64%-5.42
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
07/2023.5500%-6.13
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
07/1723.55+0.4+1.73%-6.25
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
07/1623.15-0.4-1.7%-7.96
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
07/1523.55+0.6+2.61%-6.6
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1422.95-0.35-1.5%-9.18
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
07/1323.3-1.25-5.09%-8.04
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
07/0924.55-0.1-0.41%-3.33
15.24
17.78
20.32
22.86
25.4
27.94
30.47
33.01
35.55
07/0826.3+0.25+0.96%+3.43
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
07/0726.05+0.5+1.96%+2.42
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
07/0625.55-0.05-0.2%+0.49
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
07/0325.6+0.05+0.2%+0.69
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
07/0225.55-0.05-0.2%+0.5
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
07/0125.6-0.15-0.58%+0.7
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
06/3025.75-0.05-0.19%+1.26
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
06/2925.800%+1.44
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
06/2625.8-0.05-0.19%+1.42
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.61
06/2525.85+0.05+0.19%+1.6
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
06/2425.8-0.05-0.19%+1.37
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
06/2325.8500%+1.53
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
06/2225.85+0.05+0.19%+1.49
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
06/1825.8+0.1+0.39%+1.23
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
06/1725.7+0.15+0.59%+0.76
15.3
17.85
20.4
22.95
25.5
28.06
30.61
33.16
35.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1625.55-0.05-0.2%+0.08
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
06/1525.6-0.1-0.39%+0.17
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
06/1225.7+0.05+0.19%+0.45
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
06/1125.65+0.05+0.2%+0.15
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
06/1025.600%-0.14
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
06/0925.600%-0.25
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
06/0825.6+0.1+0.39%-0.36
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
06/0525.5+0.3+1.19%-0.92
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
06/0425.2+0.15+0.6%-2.24
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
06/0325.05+0.35+1.42%-2.98
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
06/0224.7+0.1+0.41%-4.5
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
06/0124.6+0.2+0.82%-5.07
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
05/2924.4+0.1+0.41%-6.05
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
05/2824.3-0.05-0.21%-6.63
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
05/2724.35+0.15+0.62%-6.63
15.65
18.26
20.86
23.47
26.08
28.69
31.29
33.9
36.51
05/2624.2-0.15-0.62%-7.34
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
05/2524.35+0.35+1.46%-6.89
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
05/2224+0.3+1.27%-8.34
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2123.700%-9.61
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
05/2023.700%-9.76
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
05/1923.7+0.35+1.5%-9.91
15.78
18.41
21.04
23.68
26.31
28.94
31.57
34.2
36.83
05/1823.35-1.1-4.5%-11.4
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
05/1524.45-0.05-0.2%-7.41
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
05/1424.5-0.05-0.2%-7.35
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
05/1324.55-0.6-2.39%-7.28
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
05/1225.15-1.25-4.73%-5.12
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
05/1126.4+0.05+0.19%-0.48
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
05/0826.3500%-0.65
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
05/0726.35+0.2+0.76%-0.63
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.13
05/0626.15+0.15+0.58%-1.38
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
05/0526+0.2+0.78%-1.87
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
05/0425.8+0.05+0.19%-2.58
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
04/3025.7500%-2.74
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
04/2925.75+0.1+0.39%-2.69
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
04/2825.65+0.05+0.2%-2.99
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
04/2725.6+0.05+0.2%-3.11
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2425.55+0.05+0.2%-3.23
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
04/2325.5+0.05+0.2%-3.37
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
04/2225.4500%-3.51
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
04/2125.45-1.4-5.21%-3.48
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
04/2026.85-0.05-0.19%+1.86
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
04/1726.9-0.05-0.19%+2.14
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
04/1626.95+0.1+0.37%+2.42
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
04/1526.85+0.4+1.51%+2.15
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
04/1426.45-0.25-0.94%+0.72
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
04/1326.7+1.15+4.5%+1.73
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
04/1025.55+0.15+0.59%-2.57
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
04/0925.4-0.15-0.59%-3.15
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
04/0825.5500%-2.58
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
04/0725.55-0.4-1.54%-2.59
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
04/0225.95-0.15-0.57%-1.11
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
04/0126.100%-0.55
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
03/3126.1+0.05+0.19%-0.54
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
03/3026.05-0.3-1.14%-0.73
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2726.3500%+0.43
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
03/2626.35-0.15-0.57%+0.48
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
03/2526.5-0.3-1.12%+1.11
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
03/2426.8-0.05-0.19%+2.36
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
03/2326.85-0.25-0.92%+2.67
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
03/2027.1-0.1-0.37%+3.76
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
03/1927.2-0.1-0.37%+4.28
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
03/1827.300%+4.8
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
03/1727.3+0.1+0.37%+4.91
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
03/1627.2-0.05-0.18%+4.67
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
03/1327.25-0.1-0.37%+5.01
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
03/1227.35-0.8-2.84%+5.56
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
03/1128.15+0.15+0.54%+8.82
15.52
18.11
20.69
23.28
25.87
28.46
31.04
33.63
36.22
03/1028+0.35+1.27%+8.48
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
03/0927.65-0.1-0.36%+7.35
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
03/0627.75-0.05-0.18%+7.95
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
03/0527.8-0.1-0.36%+8.36
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
03/0427.9+0.1+0.36%+8.97
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0327.8+0.35+1.28%+8.81
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
03/0227.45+0.8+3%+7.66
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
02/2626.65+0.35+1.33%+4.72
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
02/2526.3+0.1+0.38%+3.49
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
02/2426.200%+3.22
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
02/2326.2-0.1-0.38%+3.35
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
02/1126.3+0.05+0.19%+3.91
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
02/1026.25-0.3-1.13%+3.83
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
02/0926.5500%+5.1
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
02/0626.55-0.1-0.38%+5.18
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
02/0526.65+0.1+0.38%+5.65
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
02/0426.55+0.2+0.76%+5.3
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
02/0326.35+0.05+0.19%+4.55
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
02/0226.3+0.1+0.38%+4.39
15.12
17.64
20.16
22.68
25.2
27.71
30.23
32.75
35.27
01/3026.2+0.15+0.58%+4
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
01/2926.05-0.1-0.38%+3.42
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
01/2826.15+1.1+4.39%+3.82
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
01/2725.05-0.2-0.79%-0.54
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2625.25+0.05+0.2%+0.18
15.12
17.64
20.16
22.68
25.21
27.73
30.25
32.77
35.29
01/2325.2+0.2+0.8%-0.1
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
01/2225+0.5+2.04%-0.97
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
01/2124.500%-3.05
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
01/2024.5-0.05-0.2%-3.17
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
01/1924.55-0.15-0.61%-3.05
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
01/1624.700%-2.54
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
01/1524.7-0.15-0.6%-2.62
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
01/1424.85-0.15-0.6%-2.05
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
01/1325-0.5-1.96%-1.46
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
01/1225.5+0.05+0.2%+0.54
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
01/0925.45+0.15+0.59%+0.37
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
01/0825.3-0.15-0.59%-0.19
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
01/0725.45-0.05-0.2%+0.41
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
01/0625.5+0.05+0.2%+0.57
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
01/0525.45-0.2-0.78%+0.32
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
01/0225.65+0.2+0.79%+1.02
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
12/3125.45-0.25-0.97%+0.12
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3025.7-0.45-1.72%+1.1
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
12/2926.1500%+2.92
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
12/2626.15+0.1+0.38%+3.03
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
12/2426.0500%+2.76
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
12/2326.05+0.3+1.17%+2.88
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
12/2225.75+0.15+0.59%+1.83
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
12/1925.6+0.15+0.59%+1.36
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
12/1825.45+0.55+2.21%+0.88
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
12/1724.9-0.05-0.2%-1.18
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
12/1624.95+0.05+0.2%-0.89
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
12/1524.900%-0.99
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
12/1224.9-0.4-1.58%-0.9
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
12/1125.3-0.3-1.17%+0.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12/1025.6+0.5+1.99%+2.12
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
12/0925.1+0.1+0.4%+0.28
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
12/0825+0.1+0.4%+0.02
15
17.5
20
22.5
25
27.49
29.99
32.49
34.99
12/0524.9+0.05+0.2%-0.23
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
12/0424.85+0.1+0.4%-0.28
14.95
17.44
19.94
22.43
24.92
27.41
29.91
32.4
34.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0324.75+0.1+0.41%-0.52
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
12/0224.6500%-0.77
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
12/0124.65-0.05-0.2%-0.58
14.88
17.36
19.84
22.32
24.8
27.27
29.75
32.23
34.71
11/2824.7+0.05+0.2%-0.2
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
11/2724.6500%-0.22
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11/2624.65-0.05-0.2%-0.02
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
11/2524.7+0.1+0.41%+0.41
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
11/2424.6+0.05+0.2%+0.23
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
11/2124.55+0.1+0.41%+0.27
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
11/2024.45+0.25+1.03%+0.09
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
11/1924.2+0.35+1.47%-0.72
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
11/1823.85-0.75-3.05%-1.94
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
11/1724.6-0.45-1.8%+1.35
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
11/1425.05-0.3-1.18%+3.47
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
11/1325.35-0.2-0.78%+5.01
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
11/1225.55-0.35-1.35%+6.16
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
11/1125.900%+7.95
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
11/1025.900%+8.32
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0725.9-0.2-0.77%+8.71
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
11/0626.1+0.15+0.58%+9.94
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
11/0525.95-0.05-0.19%+9.73
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
11/0426-0.15-0.57%+10.3
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
11/0326.1500%+11.4
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
10/3126.15-0.25-0.95%+11.8
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
10/3026.4-0.1-0.38%+13.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
10/2926.5+0.05+0.19%+14.2
13.92
16.24
18.57
20.89
23.21
25.53
27.85
30.17
32.49
10/2826.45+0.1+0.38%+14.4
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
10/2726.35+0.5+1.93%+14.5
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
10/2325.85+0.1+0.39%+12.7
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
10/2225.75-0.3-1.15%+12.7
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
10/2126.05+1.1+4.41%+14.4
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
10/2024.95+0.1+0.4%+9.98
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
10/1724.85+0.2+0.81%+9.83
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
10/1624.65-0.3-1.2%+9.24
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
10/1524.95-0.1-0.4%+10.8
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
10/1425.05-0.05-0.2%+11.6
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1325.1-0.95-3.65%+12.1
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
10/0926.05-0.25-0.95%+16.7
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
10/0826.3-0.45-1.68%+18.2
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
10/0726.75-0.7-2.55%+20.6
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
10/0327.45+2+7.86%+24.3
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
10/0225.45+0.5+2%+15.7
13.2
15.4
17.6
19.8
22
24.19
26.39
28.59
30.79
10/0124.95+0.45+1.84%+13.7
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71