≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1233 天仁 / 乖離率河流圖(日)

1233 天仁

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.127.6+0.5+1.81%1.09%27.8528.1527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1747.9萬21814股/筆28.011.8130.221.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1337.13萬34392張/筆27.87-0.5 (-1.78%)

連續漲跌: 首日上漲  ( +0.5元 / +1.81%)

財報評分: 最新51分 / 平均55分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 115Q2財務報告提報董事會 (公告訊息 08/11 14:10)

• 天仁2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

1233 天仁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/3028.1+0.5+1.81%-0.81
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
09/2927.6-0.5-1.78%-2.58
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
09/2428.1+0.05+0.18%-0.86
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
09/2328.05-0.05-0.18%-1.05
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
09/2228.1-0.1-0.35%-0.88
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
09/2128.2-0.05-0.18%-0.53
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
09/1828.25+0.2+0.71%-0.36
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
09/1728.05+0.2+0.72%-1.05
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
09/1627.8500%-1.76
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
09/1527.85-0.1-0.36%-1.78
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
09/1427.95-0.25-0.89%-1.43
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
09/1128.2+0.2+0.71%-0.55
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
09/1028-0.2-0.71%-1.24
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
09/0928.2+0.1+0.36%-0.53
17.01
19.84
22.68
25.52
28.35
31.19
34.02
36.86
39.69
09/0828.100%-0.87
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
09/0728.1+0.1+0.36%-0.85
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
09/0428-0.3-1.06%-1.2
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
09/0328.300%-0.11
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0228.3-0.05-0.18%-0.1
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
09/0128.3500%+0.13
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
08/3128.35-0.55-1.9%+0.17
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
08/2828.9+0.45+1.58%+2.15
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
08/2728.45-0.05-0.18%+0.63
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
08/2628.5+0.15+0.53%+0.86
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
08/2528.3500%+0.37
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
08/2428.3500%+0.39
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.53
08/2128.35+0.55+1.98%+0.41
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
08/2027.8+0.25+0.91%-1.51
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
08/1927.55-0.25-0.9%-2.42
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
08/1827.8-0.1-0.36%-1.6
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
08/1727.9+0.1+0.36%-1.3
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
08/1427.8+0.2+0.72%-1.71
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
08/1327.6-0.3-1.08%-2.46
16.98
19.81
22.64
25.47
28.3
31.12
33.95
36.78
39.61
08/1227.9-0.1-0.36%-1.46
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
08/1128-0.3-1.06%-1.15
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
08/1028.3-0.5-1.74%-0.14
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0728.8+0.05+0.17%+1.6
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
08/0628.75+0.05+0.17%+1.43
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
08/0528.7-0.3-1.03%+1.26
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
08/0429+0.05+0.17%+2.31
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
08/0328.95+0.05+0.17%+2.15
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
07/3128.9-0.05-0.17%+1.98
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
07/3028.9500%+2.15
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
07/2928.95-0.1-0.34%+2.15
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
07/2829.0500%+2.53
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
07/2729.05-0.15-0.51%+2.54
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
07/2429.2+0.05+0.17%+3.07
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
07/2329.15+0.45+1.57%+2.92
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
07/2228.7-0.2-0.69%+1.35
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
07/2128.9+0.1+0.35%+2.06
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
07/2029+0.55+1.93%+2.45
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
07/1728.45-0.1-0.35%+0.52
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
07/1628.55+0.05+0.18%+0.86
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
07/1528.5+0.35+1.24%+0.66
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1428.15+0.05+0.18%-0.64
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
07/1328.1+0.2+0.72%-0.9
17.01
19.85
22.68
25.52
28.35
31.19
34.03
36.86
39.7
07/0927.9+0.1+0.36%-1.69
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
07/0827.8-0.7-2.46%-2.13
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
07/0728.5+0.35+1.24%+0.24
17.06
19.9
22.75
25.59
28.43
31.27
34.12
36.96
39.8
07/0628.15-0.05-0.18%-1.05
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
07/0328.2-0.15-0.53%-0.94
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
07/0228.35-0.05-0.18%-0.47
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
07/0128.4+0.3+1.07%-0.32
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
06/3028.1-0.2-0.71%-1.37
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
06/2928.3+0.1+0.35%-0.69
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
06/2628.2+0.2+0.71%-1.06
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
06/2528-0.15-0.53%-1.81
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
06/2428.15+0.05+0.18%-1.36
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
06/2328.1+0.15+0.54%-1.6
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
06/2227.95-0.05-0.18%-2.25
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
06/1828+0.05+0.18%-2.19
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
06/1727.95+0.05+0.18%-2.46
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1627.9-0.1-0.36%-2.76
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
06/1528+0.2+0.72%-2.54
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
06/1227.8-0.2-0.71%-3.37
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
06/1128+0.45+1.63%-2.85
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
06/1027.55-0.45-1.61%-4.57
17.32
20.21
23.09
25.98
28.87
31.76
34.64
37.53
40.42
06/0928+0.6+2.19%-3.21
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
06/0827.4-0.3-1.08%-5.49
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
06/0527.7-0.1-0.36%-4.75
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
06/0427.8+0.2+0.72%-4.65
17.49
20.41
23.32
26.24
29.15
32.07
34.99
37.9
40.82
06/0327.600%-5.52
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
06/0227.6-0.2-0.72%-5.78
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
06/0127.8-0.2-0.71%-5.36
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
05/292800%-4.96
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
05/2828+0.15+0.54%-5.23
17.73
20.68
23.64
26.59
29.55
32.5
35.45
38.41
41.36
05/2727.85-0.5-1.76%-6.02
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
05/2628.35-0.2-0.7%-4.64
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
05/2528.55-0.25-0.87%-4.24
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
05/2228.800%-3.62
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2128.8+0.25+0.88%-3.81
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
05/2028.55-0.1-0.35%-4.83
18
21
24
27
30
33
36
39
42
05/1928.65-0.05-0.17%-4.69
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
05/1828.7-0.1-0.35%-4.71
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
05/1528.800%-4.56
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
05/1428.8+0.1+0.35%-4.74
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
05/1328.7+0.05+0.17%-5.25
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
05/1228.65-0.1-0.35%-5.59
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
05/1128.75-0.05-0.17%-5.44
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
05/0828.800%-5.44
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
05/0728.8-0.2-0.69%-5.62
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
05/0629+0.1+0.35%-5.14
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
05/0528.9+0.3+1.05%-5.63
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
05/0428.6-0.15-0.52%-6.77
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
04/3028.75-0.3-1.03%-6.47
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
04/2929.05+0.2+0.69%-5.67
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
04/2828.85+0.05+0.17%-6.48
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
04/2728.8+0.2+0.7%-6.82
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2428.6+0.2+0.7%-7.65
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
04/2328.4-0.3-1.05%-8.48
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
04/2228.700%-7.7
18.66
21.77
24.88
27.99
31.09
34.2
37.31
40.42
43.53
04/2128.7-0.3-1.03%-7.88
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
04/2029-0.5-1.69%-7.09
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
04/1729.5-0.1-0.34%-5.65
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
04/1629.6+0.1+0.34%-5.46
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
04/1529.5-0.05-0.17%-5.9
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
04/1429.55+0.2+0.68%-5.87
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
04/1329.35-0.1-0.34%-6.63
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
04/1029.45+0.15+0.51%-6.45
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
04/0929.3+0.05+0.17%-7.06
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
04/0829.25+0.5+1.74%-7.35
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
04/0728.75+0.35+1.23%-9.07
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
04/0228.4-0.1-0.35%-10.3
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
04/0128.5-0.15-0.52%-10.2
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
03/3128.65-0.35-1.21%-9.87
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
03/3029-0.25-0.85%-8.93
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2729.25-0.1-0.34%-8.28
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
03/2629.35-0.95-3.14%-8.09
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
03/2530.3+0.35+1.17%-5.25
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
03/2429.95+0.25+0.84%-6.42
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
03/2329.7-0.4-1.33%-7.29
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
03/2030.100%-6.16
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
03/1930.1-0.4-1.31%-6.26
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
03/1830.5-0.35-1.13%-5.11
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
03/1730.8500%-4.1
19.3
22.52
25.73
28.95
32.17
35.39
38.6
41.82
45.04
03/1630.85-0.4-1.28%-4.17
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
03/1331.25-0.45-1.42%-2.99
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
03/1231.7-1-3.06%-1.65
19.34
22.56
25.79
29.01
32.23
35.45
38.68
41.9
45.12
03/1132.7+0.5+1.55%+1.43
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
03/1032.2+0.95+3.04%-0.1
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
03/0931.25-1.15-3.55%-3.05
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
03/0632.4-0.2-0.61%+0.48
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
03/0532.6-0.25-0.76%+1.12
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
03/0432.85-0.3-0.9%+1.94
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0333.15-0.15-0.45%+2.94
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
03/0233.3-0.2-0.6%+3.49
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
02/2633.500%+4.24
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
02/2533.5+0.9+2.76%+4.39
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
02/2432.6+0.3+0.93%+1.72
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
02/2332.300%+0.88
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
02/1132.3+0.05+0.16%+0.97
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
02/1032.25+0.05+0.16%+0.89
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
02/0932.200%+0.81
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
02/0632.200%+0.88
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
02/0532.2+0.05+0.16%+0.95
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
02/0432.15+0.1+0.31%+0.87
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
02/0332.0500%+0.63
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
02/0232.05-0.05-0.16%+0.69
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
01/3032.1-0.05-0.16%+0.92
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
01/2932.15-0.05-0.16%+1.13
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
01/2832.2-0.05-0.16%+1.36
19.06
22.24
25.41
28.59
31.77
34.95
38.12
41.3
44.48
01/2732.25+0.15+0.47%+1.6
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2632.1-0.1-0.31%+1.2
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
01/2332.2-0.1-0.31%+1.59
19.02
22.19
25.36
28.53
31.69
34.86
38.03
41.2
44.37
01/2232.3+0.1+0.31%+1.98
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
01/2132.2-0.15-0.46%+1.75
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
01/2032.3500%+2.29
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
01/1932.3500%+2.37
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
01/1632.35+0.05+0.15%+2.45
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
01/1532.300%+2.38
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
01/1432.3+0.1+0.31%+2.47
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
01/1332.200%+2.22
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
01/1232.2+0.05+0.16%+2.3
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
01/0932.15+0.2+0.63%+2.21
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
01/0831.95-0.1-0.31%+1.64
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
01/0732.0500%+2.03
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
01/0632.05-0.05-0.16%+2.1
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
01/0532.1-0.05-0.16%+2.33
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
01/0232.15+0.05+0.16%+2.56
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
12/3132.1+0.05+0.16%+2.48
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3032.05+0.05+0.16%+2.37
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
12/2932-0.1-0.31%+2.28
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
12/2632.1+0.3+0.94%+2.67
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
12/2431.8-0.05-0.16%+1.8
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.73
12/2331.8500%+2.01
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
12/2231.85+0.05+0.16%+2.06
18.72
21.84
24.96
28.09
31.21
34.33
37.45
40.57
43.69
12/1931.8-0.3-0.93%+1.97
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
12/1832.1+0.25+0.78%+2.99
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
12/1731.85-0.05-0.16%+2.26
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
12/1631.9-0.25-0.78%+2.48
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
12/1532.15+0.05+0.16%+3.34
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
12/1232.1+0.2+0.63%+3.26
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
12/1131.9-0.25-0.78%+2.69
18.64
21.75
24.85
27.96
31.06
34.17
37.28
40.38
43.49
12/1032.15-0.05-0.16%+3.56
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
12/0932.2-0.05-0.16%+3.81
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
12/0832.25-0.05-0.15%+4.06
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
12/0532.3+0.2+0.62%+4.29
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
12/0432.1-0.25-0.77%+3.73
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0332.35+0.05+0.15%+4.61
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
12/0232.3+0.3+0.94%+4.54
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
12/013200%+3.66
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
11/2832+0.35+1.11%+3.73
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
11/2731.65+0.1+0.32%+2.67
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
11/2631.5500%+2.4
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
11/2531.55+0.55+1.77%+2.44
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
11/2431+0.2+0.65%+0.7
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
11/2130.800%+0.06
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
11/2030.8+0.05+0.16%+0.06
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
11/1930.75+0.05+0.16%-0.09
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
11/1830.7-0.05-0.16%-0.25
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
11/1730.75-0.05-0.16%-0.08
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
11/1430.8-0.2-0.65%+0.08
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
11/1331+0.2+0.65%+0.72
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
11/1230.800%+0.08
18.46
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.08
11/1130.800%+0.08
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
11/1030.800%+0.07
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0730.8+0.1+0.33%+0.06
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
11/0630.7-0.4-1.29%-0.27
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
11/0531.1+0.3+0.97%+1.01
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
11/0430.8+0.15+0.49%+0.03
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
11/0330.65-0.15-0.49%-0.47
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
10/3130.8+0.1+0.33%+0.03
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
10/3030.7-0.1-0.32%-0.29
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
10/2930.800%+0.04
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
10/2830.8-0.1-0.32%+0.05
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
10/2730.9+0.05+0.16%+0.4
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
10/2330.85-0.05-0.16%+0.25
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
10/2230.9+0.2+0.65%+0.43
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
10/2130.7-0.05-0.16%-0.2
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
10/2030.75-0.15-0.49%-0.04
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.07
10/1730.900%+0.46
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
10/1630.900%+0.47
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
10/1530.9+0.1+0.32%+0.49
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
10/1430.8+0.05+0.16%+0.18
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1330.75+0.05+0.16%+0.03
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
10/0930.7-0.1-0.32%-0.13
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.03
10/0830.8+0.1+0.33%+0.17
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
10/0730.7-0.1-0.32%-0.17
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
10/0330.8-0.35-1.12%+0.14
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
10/0231.15+0.35+1.14%+1.26
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07