≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00999A 主動野村臺灣高息 / 乖離率河流圖(日)

00999A 主動野村臺灣高息

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2710.6-0.33-3.11%2.36%10.2510.3310.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,3807,525萬3,4112.16張/筆10.210.24 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4404,732萬1,5412.88張/筆10.66-0.2 (-1.85%)

連續漲跌: 連2跌  ( -0.53元 / -4.91%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 「野村臺灣策略高息主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 科技巨頭持續加碼AI！野村00999A、00935宣布同日除息 最晚9/15進場 (Anue鉅亨 09/01 13:29)

• 「野村臺灣策略高息主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果 (分配收益公告 08/31)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股血腥黑五！6檔主動式ETF打敗大盤展抗跌力 高息型包辦前三 (Anue鉅亨 07/18 11:14)

00999A 主動野村臺灣高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3010.27-0.33-3.11%-8.09
6.705
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
10/2910.6-0.2-1.85%-5.12
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
10/2810.8+0.32+3.05%-3.16
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
10/2710.48-0.08-0.76%-5.84
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
10/2210.56-0.21-1.95%-5.03
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
10/2110.77+0.12+1.13%-3.11
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
10/2010.65-0.19-1.75%-4.11
6.664
7.775
8.886
9.996
11.11
12.22
13.33
14.44
15.55
10/1910.84-0.1-0.91%-2.39
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
10/1610.94+0.09+0.83%-1.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
10/1510.85-0.5-4.41%-2.17
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
10/1411.35+0.03+0.27%+2.49
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
10/1311.32-0.34-2.92%+2.44
6.63
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
10/1211.66+0.12+1.04%+5.64
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
10/0811.54-0.09-0.77%+4.72
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
10/0711.63-0.14-1.19%+5.72
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
10/0611.77+0.01+0.09%+7.17
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
10/0511.76+0.36+3.16%+7.25
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
10/0211.4+0.1+0.88%+4.15
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0111.3+0.02+0.18%+3.34
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
09/3011.28+0.05+0.45%+3.2
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
09/2911.23-0.12-1.06%+2.76
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
09/2411.3500%+3.89
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
09/2311.35+0.09+0.8%+3.94
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
09/2211.26+0.01+0.09%+3.19
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
09/2111.25+0.05+0.45%+3.2
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
09/1811.2+0.24+2.19%+2.84
6.534
7.623
8.713
9.802
10.89
11.98
13.07
14.16
15.25
09/1710.96+0.01+0.09%+0.66
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
09/1610.95+0.06+0.55%+0.55
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
09/1511.18-0.15-1.32%+2.62
6.537
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
09/1411.33-0.03-0.26%+3.96
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
09/1111.36-0.14-1.22%+4.24
6.539
7.629
8.719
9.808
10.9
11.99
13.08
14.17
15.26
09/1011.5-0.03-0.26%+5.55
6.537
7.627
8.716
9.806
10.9
11.98
13.07
14.16
15.25
09/0911.53+0.03+0.26%+5.89
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
09/0811.5-0.13-1.12%+5.68
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
09/0711.63+0.09+0.78%+6.94
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
09/0411.54+0.18+1.58%+6.23
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0311.36-0.18-1.56%+4.67
6.512
7.597
8.682
9.768
10.85
11.94
13.02
14.11
15.19
09/0211.54-0.08-0.69%+6.36
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
09/0111.62+0.2+1.75%+7.2
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
08/3111.42-0.02-0.17%+5.43
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
08/2811.44+0.13+1.15%+5.61
6.499
7.582
8.665
9.749
10.83
11.92
13
14.08
15.16
08/2711.31+0.02+0.18%+4.42
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
08/2611.29+0.19+1.71%+4.25
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
08/2511.1+0.07+0.63%+2.52
6.496
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
08/2411.03-0.09-0.81%+1.9
6.494
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
08/2111.12-0.09-0.8%+2.81
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
08/2011.21+0.04+0.36%+3.7
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
08/1911.17-0.13-1.15%+3.42
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
08/1811.3-0.12-1.05%+4.7
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
08/1711.42+0.08+0.71%+5.96
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
08/1411.34+0.04+0.35%+5.4
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
08/1311.3+0.11+0.98%+5.25
6.442
7.515
8.589
9.663
10.74
11.81
12.88
13.96
15.03
08/1211.19+0.13+1.18%+4.43
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
08/1111.06+0.03+0.27%+3.38
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1011.03+0.2+1.85%+3.23
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
08/0710.83-0.05-0.46%+1.43
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
08/0610.88+0.13+1.21%+1.94
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
08/0510.75+0.24+2.28%+0.75
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
08/0410.51+0.16+1.55%-1.48
6.401
7.468
8.535
9.601
10.67
11.73
12.8
13.87
14.94
08/0310.35+0.19+1.87%-2.97
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
07/3110.16+0.76+8.09%-4.77
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
07/309.4-0.02-0.21%-11.9
6.402
7.47
8.537
9.604
10.67
11.74
12.8
13.87
14.94
07/299.42-0.43-4.37%-11.8
6.41
7.479
8.547
9.615
10.68
11.75
12.82
13.89
14.96
07/289.85-0.48-4.65%
07/2710.33+0.05+0.49%
07/2410.28-0.27-2.56%
07/2310.5500%
07/2210.55+0.23+2.23%
07/2110.32+0.44+4.45%
07/209.88-0.08-0.8%
07/179.96-0.58-5.5%
07/1610.54-0.06-0.57%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1510.6+0.25+2.42%
07/1410.35-0.21-1.99%
07/1310.56-0.14-1.31%
07/0910.7+0.07+0.66%
07/0810.63-0.1-0.93%
07/0710.73-0.3-2.72%
07/0611.03-0.14-1.25%
07/0311.17+0.11+0.99%
07/0211.06+0.05+0.45%
07/0111.01+0.16+1.47%
06/3010.85+0.21+1.97%
06/2910.64+0.02+0.19%
06/2610.62-0.41-3.72%
06/2511.03-0.07-0.63%
06/2411.1-0.1-0.89%
06/2311.2-0.23-2.01%
06/2211.43+0.12+1.06%
06/1811.31+0.12+1.07%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1711.19+0.06+0.54%
06/1611.13+0.01+0.09%
06/1511.12+0.04+0.36%
06/1211.08+0.19+1.74%
06/1110.89-0.04-0.37%
06/1010.93-0.27-2.41%
06/0911.2+0.3+2.75%
06/0810.9-0.29-2.59%
06/0511.19-0.2-1.76%
06/0411.39-0.03-0.26%
06/0311.42+0.22+1.96%
06/0211.2+0.04+0.36%
06/0111.16+0.26+2.39%
05/2910.9+0.34+3.22%
05/2810.56-0.19-1.77%
05/2710.75+0.09+0.84%
05/2610.66+0.01+0.09%
05/2510.65+0.23+2.21%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2210.42+0.14+1.36%
05/2110.28+0.29+2.9%
05/209.99-0.04-0.4%
05/1910.03-0.16-1.57%
05/1810.19-0.07-0.68%
05/1510.26-0.29-2.75%
05/1410.55-0.03-0.28%
05/1310.58-0.12-1.12%
05/1210.7+0.05+0.47%
05/1110.65+0.23+2.21%
05/0810.42-0.06-0.57%
05/0710.48+0.2+1.95%
05/0610.28+0.1+0.98%
05/0510.18+0.07+0.69%