≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00999A 主動野村臺灣高息 / 乖離率河流圖(日)

00999A 主動野村臺灣高息

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9511.18+0.06+0.55%1.29%10.9511.0510.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,9581.2億3,1213.51張/筆10.9610.94 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,1651.93億4,7183.64張/筆11.24-0.15 (-1.32%)

連續漲跌: 連4跌→漲  ( +0.06元 / +0.55%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 「野村臺灣策略高息主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 科技巨頭持續加碼AI！野村00999A、00935宣布同日除息 最晚9/15進場 (Anue鉅亨 09/01 13:29)

• 「野村臺灣策略高息主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果 (分配收益公告 08/31)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股血腥黑五！6檔主動式ETF打敗大盤展抗跌力 高息型包辦前三 (Anue鉅亨 07/18 11:14)

00999A 主動野村臺灣高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1610.95+0.06+0.55%+0.55
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
09/1511.18-0.15-1.32%+2.62
6.537
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
09/1411.33-0.03-0.26%+3.96
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
09/1111.36-0.14-1.22%+4.24
6.539
7.629
8.719
9.808
10.9
11.99
13.08
14.17
15.26
09/1011.5-0.03-0.26%+5.55
6.537
7.627
8.716
9.806
10.9
11.98
13.07
14.16
15.25
09/0911.53+0.03+0.26%+5.89
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
09/0811.5-0.13-1.12%+5.68
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
09/0711.63+0.09+0.78%+6.94
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
09/0411.54+0.18+1.58%+6.23
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
09/0311.36-0.18-1.56%+4.67
6.512
7.597
8.682
9.768
10.85
11.94
13.02
14.11
15.19
09/0211.54-0.08-0.69%+6.36
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
09/0111.62+0.2+1.75%+7.2
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
08/3111.42-0.02-0.17%+5.43
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
08/2811.44+0.13+1.15%+5.61
6.499
7.582
8.665
9.749
10.83
11.92
13
14.08
15.16
08/2711.31+0.02+0.18%+4.42
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
08/2611.29+0.19+1.71%+4.25
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
08/2511.1+0.07+0.63%+2.52
6.496
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
08/2411.03-0.09-0.81%+1.9
6.494
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2111.12-0.09-0.8%+2.81
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
08/2011.21+0.04+0.36%+3.7
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
08/1911.17-0.13-1.15%+3.42
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
08/1811.3-0.12-1.05%+4.7
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
08/1711.42+0.08+0.71%+5.96
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
08/1411.34+0.04+0.35%+5.4
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
08/1311.3+0.11+0.98%+5.25
6.442
7.515
8.589
9.663
10.74
11.81
12.88
13.96
15.03
08/1211.19+0.13+1.18%+4.43
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
08/1111.06+0.03+0.27%+3.38
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
08/1011.03+0.2+1.85%+3.23
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
08/0710.83-0.05-0.46%+1.43
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
08/0610.88+0.13+1.21%+1.94
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
08/0510.75+0.24+2.28%+0.75
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
08/0410.51+0.16+1.55%-1.48
6.401
7.468
8.535
9.601
10.67
11.73
12.8
13.87
14.94
08/0310.35+0.19+1.87%-2.97
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
07/3110.16+0.76+8.09%-4.77
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
07/309.4-0.02-0.21%-11.9
6.402
7.47
8.537
9.604
10.67
11.74
12.8
13.87
14.94
07/299.42-0.43-4.37%-11.8
6.41
7.479
8.547
9.615
10.68
11.75
12.82
13.89
14.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/289.85-0.48-4.65%
07/2710.33+0.05+0.49%
07/2410.28-0.27-2.56%
07/2310.5500%
07/2210.55+0.23+2.23%
07/2110.32+0.44+4.45%
07/209.88-0.08-0.8%
07/179.96-0.58-5.5%
07/1610.54-0.06-0.57%
07/1510.6+0.25+2.42%
07/1410.35-0.21-1.99%
07/1310.56-0.14-1.31%
07/0910.7+0.07+0.66%
07/0810.63-0.1-0.93%
07/0710.73-0.3-2.72%
07/0611.03-0.14-1.25%
07/0311.17+0.11+0.99%
07/0211.06+0.05+0.45%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0111.01+0.16+1.47%
06/3010.85+0.21+1.97%
06/2910.64+0.02+0.19%
06/2610.62-0.41-3.72%
06/2511.03-0.07-0.63%
06/2411.1-0.1-0.89%
06/2311.2-0.23-2.01%
06/2211.43+0.12+1.06%
06/1811.31+0.12+1.07%
06/1711.19+0.06+0.54%
06/1611.13+0.01+0.09%
06/1511.12+0.04+0.36%
06/1211.08+0.19+1.74%
06/1110.89-0.04-0.37%
06/1010.93-0.27-2.41%
06/0911.2+0.3+2.75%
06/0810.9-0.29-2.59%
06/0511.19-0.2-1.76%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0411.39-0.03-0.26%
06/0311.42+0.22+1.96%
06/0211.2+0.04+0.36%
06/0111.16+0.26+2.39%
05/2910.9+0.34+3.22%
05/2810.56-0.19-1.77%
05/2710.75+0.09+0.84%
05/2610.66+0.01+0.09%
05/2510.65+0.23+2.21%
05/2210.42+0.14+1.36%
05/2110.28+0.29+2.9%
05/209.99-0.04-0.4%
05/1910.03-0.16-1.57%
05/1810.19-0.07-0.68%
05/1510.26-0.29-2.75%
05/1410.55-0.03-0.28%
05/1310.58-0.12-1.12%
05/1210.7+0.05+0.47%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1110.65+0.23+2.21%
05/0810.42-0.06-0.57%
05/0710.48+0.2+1.95%
05/0610.28+0.1+0.98%
05/0510.18+0.07+0.69%