≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00998A 主動復華金融股息 / 乖離率河流圖(日)

00998A 主動復華金融股息

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7817.75+0.03+0.17%1.3%17.9817.9817.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,9161.94億2,7863.92張/筆17.7717.69 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,4492.21億3,0124.13張/筆17.78-0.02 (-0.11%)

連續漲跌: 首日上漲  ( +0.03元 / +0.17%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 2026年第三季度復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 2026年第二季度復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 06/15)

00998A 主動復華金融股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1617.78+0.03+0.17%+1.06
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
09/1517.75-0.02-0.11%+0.98
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
09/1417.77+0.09+0.51%+1.17
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
09/1117.68-0.11-0.62%+0.74
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
09/1017.79-0.11-0.61%+1.45
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
09/0917.9-0.19-1.05%+2.13
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
09/0818.09-0.04-0.22%+3.27
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
09/0718.13+0.04+0.22%+3.64
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
09/0418.09+0.28+1.57%+3.58
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
09/0317.81+0.1+0.56%+2.15
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
09/0217.71-0.12-0.67%+1.73
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
09/0117.83-0.01-0.06%+2.57
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
08/3117.84+0.07+0.39%+2.79
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
08/2817.77-0.19-1.06%+2.55
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
08/2717.96+0.03+0.17%+3.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/2617.93+0.01+0.06%+3.8
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
08/2517.92+0.13+0.73%+3.94
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
08/2417.79+0.06+0.34%+3.38
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2117.73-0.1-0.56%+3.21
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
08/2017.83-0.21-1.16%+3.95
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
08/1918.04-0.08-0.44%+5.35
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
08/1818.12-0.08-0.44%+6.02
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
08/1718.2+0.01+0.05%+6.71
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
08/1418.1900%+6.89
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
08/1318.19+0.21+1.17%+7.16
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
08/1217.98-0.08-0.44%+6.18
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
08/1118.06-0.01-0.06%+6.88
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08/1018.07-0.05-0.28%+7.17
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
08/0718.12+0.02+0.11%+7.7
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
08/0618.1-0.01-0.06%+7.83
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
08/0518.11+0.06+0.33%+8.14
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
08/0418.05+0.16+0.89%+8.03
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
08/0317.89+0.22+1.25%+7.32
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
07/3117.67+0.37+2.14%+6.22
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
07/3017.3-0.17-0.97%+4.23
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
07/2917.47-0.14-0.8%+5.46
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2817.61-0.01-0.06%+6.51
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
07/2717.62+0.32+1.85%+6.8
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07/2417.3-0.2-1.14%+5.08
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
07/2317.5+0.12+0.69%+6.48
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
07/2217.38+0.25+1.46%+5.98
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
07/2117.1300%+4.65
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
07/2017.13-0.11-0.64%+4.8
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
07/1717.24-0.39-2.21%+5.59
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
07/1617.63+0.22+1.26%+8.11
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
07/1517.41+0.23+1.34%+6.92
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
07/1417.18+0.02+0.12%+5.67
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
07/1317.16+0.04+0.23%+5.67
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
07/0917.12-0.06-0.35%+5.54
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
07/0817.18-0.11-0.64%
07/0717.29+0.19+1.11%
07/0617.1+0.06+0.35%
07/0317.04+0.27+1.61%
07/0216.77+0.19+1.15%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0116.5800%
06/3016.58-0.04-0.24%
06/2916.62-0.07-0.42%
06/2616.69-0.09-0.54%
06/2516.78-0.11-0.65%
06/2416.89-0.01-0.06%
06/2316.9+0.01+0.06%
06/2216.89+0.01+0.06%
06/1816.8800%
06/1716.88+0.02+0.12%
06/1617.26-0.01-0.06%
06/1517.27+0.56+3.35%
06/1216.71+0.36+2.2%
06/1116.35-0.02-0.12%
06/1016.37+0.1+0.61%
06/0916.27+0.18+1.12%
06/0816.09-0.14-0.86%
06/0516.23+0.07+0.43%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0416.16-0.12-0.74%
06/0316.28+0.13+0.8%
06/0216.15+0.12+0.75%
06/0116.03+0.07+0.44%
05/2915.96+0.02+0.13%
05/2815.94-0.22-1.36%
05/2716.16+0.01+0.06%
05/2616.15+0.06+0.37%
05/2516.09+0.06+0.37%
05/2216.03+0.14+0.88%
05/2115.89+0.28+1.79%
05/2015.61-0.12-0.76%
05/1915.73-0.02-0.13%
05/1815.75-0.18-1.13%
05/1515.93+0.04+0.25%
05/1415.89+0.11+0.7%
05/1315.78-0.01-0.06%
05/1215.79+0.04+0.25%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1115.75+0.01+0.06%
05/0815.74-0.06-0.38%
05/0715.8+0.36+2.33%
05/0615.44+0.08+0.52%
05/0515.36-0.25-1.6%
05/0415.61+0.19+1.23%
04/3015.42-0.19-1.22%
04/2915.61+0.05+0.32%
04/2815.56+0.18+1.17%
04/2715.38-0.11-0.71%
04/2415.49-0.28-1.78%
04/2315.77-0.22-1.38%
04/2215.99-0.14-0.87%
04/2116.13+0.02+0.12%
04/2016.11+0.17+1.07%
04/1715.94-0.12-0.75%
04/1616.06+0.03+0.19%
04/1516.03+0.34+2.17%