≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00966B 統一ESG投等債15+ / 乖離率河流圖(日)

00966B 統一ESG投等債15+

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8312.8+0.03+0.23%0.23%12.812.8312.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
158202.2萬602.63張/筆12.8212.79 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0711,372萬6416.7張/筆12.81+0.02 (+0.16%)

連續漲跌: 連2漲  ( +0.05元 / +0.39%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能 為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日收益分配評價結果。 (分配收益公告 07/16)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

00966B 統一ESG投等債15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0812.83+0.03+0.23%-4.91
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
10/0712.8+0.02+0.16%-5.25
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
10/0612.78-0.07-0.54%-5.53
8.117
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
10/0512.85-0.04-0.31%-5.15
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
10/0212.96-0.01-0.08%-4.47
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
10/0112.97-0.04-0.31%-4.53
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
09/3013.01-0.01-0.08%-4.38
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
09/2913.02-0.3-2.25%-4.43
8.174
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
09/2413.32-0.17-1.26%-2.35
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
09/2313.49+0.04+0.3%-1.21
8.193
9.558
10.92
12.29
13.66
15.02
16.39
17.75
19.12
09/2213.45-0.02-0.15%-1.6
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
09/2113.47-0.02-0.15%-1.55
8.209
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
09/1813.49+0.08+0.6%-1.5
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
09/1713.41+0.09+0.68%-2.18
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
09/1613.32+0.05+0.38%-2.92
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
09/1513.27+0.03+0.23%-3.37
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
09/1413.24+0.02+0.15%-3.69
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
09/1113.22-0.07-0.53%-3.93
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013.29-0.02-0.15%-3.52
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
09/0913.31-0.01-0.08%-3.46
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
09/0813.32-0.03-0.22%-3.48
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/0713.35-0.07-0.52%-3.35
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
09/0413.42+0.01+0.07%-2.92
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
09/0313.41+0.04+0.3%-3.06
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09/0213.37+0.01+0.07%-3.4
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
09/0113.36-0.11-0.82%-3.54
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
08/3113.54+0.02+0.15%-2.31
8.316
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
08/2813.52-0.08-0.59%-2.51
8.321
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
08/2713.600%-1.98
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
08/2613.6+0.09+0.67%-2.04
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
08/2513.51+0.02+0.15%-2.74
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
08/2413.49+0.01+0.07%-2.94
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08/2113.48-0.11-0.81%-3.06
8.343
9.733
11.12
12.51
13.9
15.3
16.69
18.08
19.47
08/2013.59+0.14+1.04%-2.31
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
08/1913.45+0.08+0.6%-3.36
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
08/1813.37-0.14-1.04%-3.98
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1713.51-0.1-0.73%-3.03
8.359
9.752
11.15
12.54
13.93
15.33
16.72
18.11
19.5
08/1413.61-0.03-0.22%-2.34
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
08/1313.64-0.01-0.07%-2.13
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
08/1213.65+0.02+0.15%-2.08
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
08/1113.63-0.1-0.73%-2.23
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
08/1013.73+0.04+0.29%-1.54
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
08/0713.69-0.11-0.8%-1.84
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
08/0613.8-0.01-0.07%-1.07
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
08/0513.81+0.1+0.73%-1.01
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
08/0413.71+0.03+0.22%-1.73
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
08/0313.68-0.04-0.29%-1.96
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
07/3113.72+0.08+0.59%-1.7
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
07/3013.71-0.18-1.3%-1.79
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
07/2913.89+0.03+0.22%-0.51
8.377
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
07/2813.8600%-0.72
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
07/2713.86+0.07+0.51%-0.72
8.377
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
07/2413.79-0.04-0.29%-1.24
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
07/2313.83-0.05-0.36%-0.96
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.88-0.04-0.29%-0.62
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
07/2113.92-0.06-0.43%-0.34
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
07/2013.98+0.01+0.07%+0.08
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
07/1713.97+0.06+0.43%+0.01
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
07/1613.91+0.04+0.29%-0.43
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
07/1513.8700%-0.73
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
07/1413.87-0.02-0.14%-0.74
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
07/1313.89-0.09-0.64%-0.62
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
07/0913.98+0.01+0.07%+0
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
07/0813.97-0.15-1.06%-0.08
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
07/0714.12-0.04-0.28%+0.99
8.389
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
07/0614.16+0.06+0.43%+1.29
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
07/0314.1+0.04+0.28%+0.87
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
07/0214.06-0.03-0.21%+0.57
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
07/0114.16-0.14-0.98%+1.29
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
06/3014.3+0.03+0.21%+2.32
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
06/2914.27-0.01-0.07%+2.14
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
06/2614.28+0.02+0.14%+2.25
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.26+0.12+0.85%+2.15
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
06/2414.14+0.08+0.57%+1.34
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
06/2314.06-0.03-0.21%+0.78
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
06/2214.09-0.03-0.21%+1
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
06/1814.12+0.08+0.57%+1.24
8.369
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
06/1714.04+0.01+0.07%+0.69
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
06/1614.03-0.08-0.57%+0.62
8.366
9.761
11.15
12.55
13.94
15.34
16.73
18.13
19.52
06/1514.11+0.04+0.28%+1.2
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
06/1214.07+0.09+0.64%+0.92
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
06/1113.98+0.02+0.14%+0.3
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
06/1013.96+0.06+0.43%+0.16
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
06/0913.9-0.03-0.22%-0.27
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
06/0813.93-0.07-0.5%-0.06
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
06/0514+0.05+0.36%+0.42
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
06/0413.95-0.02-0.14%+0.03
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
06/0313.97-0.06-0.43%+0.14
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
06/0214.1+0.11+0.79%+1.04
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
06/0113.99-0.02-0.14%+0.23
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914.01+0.13+0.94%+0.34
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
05/2813.88-0.03-0.22%-0.62
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
05/2713.9100%-0.45
8.383
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
05/2613.91+0.03+0.22%-0.48
8.387
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
05/2513.88+0.06+0.43%-0.74
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
05/2213.82+0.06+0.44%-1.22
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
05/2113.76+0.08+0.58%-1.7
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
05/2013.68-0.1-0.73%-2.32
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
05/1913.78+0.03+0.22%-1.67
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
05/1813.75-0.07-0.51%-1.93
8.412
9.815
11.22
12.62
14.02
15.42
16.82
18.23
19.63
05/1513.82-0.06-0.43%-1.49
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
05/1413.88+0.03+0.22%-1.1
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
05/1313.8500%-1.35
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
05/1213.85-0.01-0.07%-1.39
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
05/1113.86+0.02+0.14%-1.36
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
05/0813.84-0.04-0.29%-1.53
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
05/0713.88-0.01-0.07%-1.27
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
05/0613.89+0.1+0.73%-1.23
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0513.79-0.07-0.51%-1.97
8.441
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
05/0413.86+0.04+0.29%-1.53
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
04/3013.89-0.07-0.5%-1.37
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
04/2913.96+0.05+0.36%-0.91
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
04/2813.9100%-1.29
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
04/2713.91-0.06-0.43%-1.32
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
04/2413.97-0.02-0.14%-0.92
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
04/2313.99-0.02-0.14%-0.82
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
04/2214.01-0.02-0.14%-0.71
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
04/2114.03+0.05+0.36%-0.6
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
04/2013.98+0.01+0.07%-0.98
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
04/1713.97-0.09-0.64%-1.07
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
04/1614.06-0.04-0.28%-0.46
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
04/1514.1+0.05+0.36%-0.19
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
04/1414.05+0.06+0.43%-0.54
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
04/1313.99-0.07-0.5%-0.97
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
04/1014.06-0.03-0.21%-0.48
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
04/0914.09-0.05-0.35%-0.26
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0814.14+0.08+0.57%+0.08
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
04/0714.06+0.12+0.86%-0.49
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
04/0213.94-0.06-0.43%-1.36
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
04/0114+0.05+0.36%-0.96
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
03/3113.95+0.12+0.87%-1.34
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
03/3013.9+0.01+0.07%-1.71
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
03/2713.89-0.09-0.64%-1.81
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
03/2613.98-0.04-0.29%-1.21
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
03/2514.02+0.06+0.43%-0.95
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
03/2413.96+0.09+0.65%-1.38
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
03/2313.87-0.18-1.28%-2.03
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
03/2014.05+0.08+0.57%-0.78
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
03/1913.97-0.07-0.5%-1.35
8.497
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
03/1814.04+0.14+1.01%-0.88
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
03/1713.9-0.04-0.29%-1.88
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
03/1613.94+0.03+0.22%-1.61
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
03/1313.91-0.03-0.22%-1.84
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
03/1213.94-0.19-1.34%-1.66
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1114.13-0.12-0.84%-0.35
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
03/1014.32+0.17+1.2%+0.98
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
03/0914.15-0.12-0.84%-0.22
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
03/0614.27+0.01+0.07%+0.61
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
03/0514.26-0.03-0.21%+0.53
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
03/0414.29+0.06+0.42%+0.73
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
03/0314.23-0.03-0.21%+0.3
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
03/0214.26+0.04+0.28%+0.51
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
02/2614.22-0.02-0.14%+0.24
8.512
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
02/2514.24-0.05-0.35%+0.39
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
02/2414.29-0.01-0.07%+0.77
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
02/2314.3+0.09+0.63%+0.87
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
02/1114.21+0.01+0.07%+0.27
8.503
9.921
11.34
12.75
14.17
15.59
17.01
18.42
19.84
02/1014.2+0.02+0.14%+0.22
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
02/0914.18-0.05-0.35%+0.1
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
02/0614.23+0.05+0.35%+0.46
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
02/0514.18+0.01+0.07%+0.12
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
02/0414.1700%+0.07
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0314.17-0.01-0.07%+0.1
8.494
9.909
11.33
12.74
14.16
15.57
16.99
18.4
19.82
02/0214.24+0.17+1.21%+0.61
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
01/3014.07+0.01+0.07%-0.57
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
01/2914.06-0.04-0.28%-0.64
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
01/2814.1-0.12-0.84%-0.34
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
01/2714.2200%+0.51
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
01/2614.22-0.08-0.56%+0.52
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
01/2314.3+0.04+0.28%+1.08
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
01/2214.26+0.12+0.85%+0.8
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
01/2114.14-0.04-0.28%-0.06
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
01/2014.18+0.02+0.14%+0.2
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
01/1914.16-0.13-0.91%+0.04
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
01/1614.29-0.01-0.07%+0.94
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
01/1514.3+0.05+0.35%+1.01
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
01/1414.25+0.03+0.21%+0.67
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
01/1314.22+0.03+0.21%+0.45
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
01/1214.19+0.03+0.21%+0.24
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
01/0914.16-0.02-0.14%+0.04
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0814.18+0.09+0.64%+0.18
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
01/0714.09+0.03+0.21%-0.45
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
01/0614.06+0.02+0.14%-0.65
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
01/0514.04-0.01-0.07%-0.79
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
01/0214.05-0.08-0.57%-0.71
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
12/3114.19+0.01+0.07%+0.29
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
12/3014.18-0.01-0.07%+0.24
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
12/2914.1900%+0.33
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
12/2614.19+0.01+0.07%+0.35
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
12/2414.18+0.01+0.07%+0.3
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
12/2314.17+0.03+0.21%+0.26
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
12/2214.14-0.03-0.21%+0.07
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
12/1914.17+0.02+0.14%+0.31
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
12/1814.15+0.03+0.21%+0.2
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
12/1714.12+0.03+0.21%+0.01
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
12/1614.09+0.07+0.5%-0.18
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
12/1514.02-0.07-0.5%-0.67
8.468
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
12/1214.09-0.11-0.77%-0.17
8.468
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1114.2+0.1+0.71%+0.62
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
12/1014.1+0.03+0.21%-0.06
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
12/0914.07-0.01-0.07%-0.26
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
12/0814.08-0.11-0.78%-0.15
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
12/0514.1900%+0.65
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
12/0414.19-0.02-0.14%+0.69
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
12/0314.21-0.01-0.07%+0.89
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
12/0214.28-0.05-0.35%+1.45
8.446
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
12/0114.33-0.03-0.21%+1.9
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
11/2814.3600%+2.2
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
11/2714.36+0.06+0.42%+2.29
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
11/2614.3+0.02+0.14%+1.94
8.417
9.819
11.22
12.63
14.03
15.43
16.83
18.24
19.64
11/2514.28+0.1+0.71%+1.87
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
11/2414.18+0.09+0.64%+1.23
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
11/2114.09+0.05+0.36%+0.66
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
11/2014.04+0.01+0.07%+0.35
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
11/1914.03-0.01-0.07%+0.32
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
11/1814.04+0.05+0.36%+0.44
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1713.99-0.03-0.21%+0.14
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
11/1414.02-0.09-0.64%+0.43
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
11/1314.11-0.01-0.07%+1.14
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
11/1214.12+0.1+0.71%+1.29
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
11/1114.02+0.06+0.43%+0.64
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
11/1013.96-0.08-0.57%+0.29
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
11/0714.04+0.04+0.29%+0.93
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
11/0614-0.06-0.43%+0.73
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
11/0514.06+0.1+0.72%+1.23
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
11/0413.96-0.07-0.5%+0.6
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
11/0314.03-0.06-0.43%+1.17
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
10/3114.15-0.12-0.84%+2.11
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
10/3014.27-0.07-0.49%+3.09
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
10/2914.34-0.02-0.14%+3.72
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
10/2814.36+0.07+0.49%+3.99
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
10/2714.29-0.06-0.42%+3.62
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
10/2314.35+0.01+0.07%+4.2
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
10/2214.34+0.06+0.42%+4.29
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2114.28+0.11+0.78%+4.01
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
10/2014.17-0.11-0.77%+3.38
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
10/1714.28+0.07+0.49%+4.34
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
10/1614.21+0.06+0.42%+3.99
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
10/1514.15-0.01-0.07%+3.72
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
10/1414.16+0.09+0.64%+3.95
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
10/1314.07+0.06+0.43%+3.46
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04