≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00957B 兆豐US優選投等債 / 乖離率河流圖(日)

00957B 兆豐US優選投等債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.33+0.17+1.38%1.38%12.3412.5112.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
120150.5萬122987股/筆12.4912.47 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137168.8萬1211.13張/筆12.340 (0%)

連續漲跌: 首日上漲  ( +0.17元 / +1.38%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00957B 兆豐US優選投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1212.5+0.17+1.38%-3.65
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
10/0812.3300%-5.07
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
10/0712.33+0.03+0.24%-5.2
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
10/0612.3-0.07-0.57%-5.57
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
10/0512.37-0.05-0.4%-5.18
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
10/0212.42-0.01-0.08%-4.94
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
10/0112.43-0.05-0.4%-5.01
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
09/3012.48-0.02-0.16%-4.79
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
09/2912.5-0.28-2.19%-4.78
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
09/2412.78-0.16-1.24%-2.78
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
09/2312.94+0.02+0.15%-1.67
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
09/2212.92-0.01-0.08%-1.93
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
09/2112.93-0.03-0.23%-1.96
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
09/1812.96+0.08+0.62%-1.83
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
09/1712.88+0.11+0.86%-2.53
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
09/1612.77+0.04+0.31%-3.46
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
09/1512.79+0.02+0.16%-3.4
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
09/1412.77+0.02+0.16%-3.64
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1112.75-0.05-0.39%-3.9
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
09/1012.8-0.03-0.23%-3.62
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
09/0912.83-0.03-0.23%-3.48
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
09/0812.86-0.02-0.16%-3.35
7.984
9.314
10.65
11.98
13.31
14.64
15.97
17.3
18.63
09/0712.88-0.08-0.62%-3.3
7.991
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
09/0412.96+0.02+0.15%-2.77
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
09/0312.94+0.04+0.31%-2.98
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
09/0212.900%-3.34
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
09/0112.9-0.1-0.77%-3.41
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
08/3113+0.02+0.15%-2.74
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
08/2812.98-0.08-0.61%-2.95
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
08/2713.06-0.01-0.08%-2.41
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
08/2613.07+0.1+0.77%-2.4
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
08/2512.97+0.03+0.23%-3.19
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08/2412.94-0.01-0.08%-3.48
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
08/2112.95-0.11-0.84%-3.46
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
08/2013.06+0.16+1.24%-2.69
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
08/1912.9+0.06+0.47%-3.93
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1812.84-0.12-0.93%-4.43
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
08/1713.02-0.13-0.99%-3.14
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
08/1413.15-0.03-0.23%-2.2
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
08/1313.18-0.01-0.08%-1.98
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
08/1213.19+0.01+0.08%-1.91
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08/1113.18-0.08-0.6%-2
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08/1013.26+0.02+0.15%-1.42
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08/0713.24-0.1-0.75%-1.58
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08/0613.34-0.01-0.07%-0.85
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
08/0513.35+0.11+0.83%-0.78
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
08/0413.24+0.03+0.23%-1.61
8.074
9.419
10.77
12.11
13.46
14.8
16.15
17.49
18.84
08/0313.21-0.04-0.3%-1.85
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
07/3113.25+0.11+0.84%-1.58
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
07/3013.14-0.2-1.5%-2.42
8.08
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
07/2913.34+0.04+0.3%-0.97
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
07/2813.3-0.03-0.23%-1.28
8.083
9.431
10.78
12.12
13.47
14.82
16.17
17.51
18.86
07/2713.33+0.05+0.38%-1.07
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
07/2413.28-0.03-0.23%-1.46
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2313.31-0.07-0.52%-1.26
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
07/2213.38-0.02-0.15%-0.76
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
07/2113.4-0.06-0.45%-0.63
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
07/2013.46-0.01-0.07%-0.2
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
07/1713.47+0.06+0.45%-0.13
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
07/1613.41+0.07+0.52%-0.59
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07/1513.4-0.01-0.07%-0.68
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07/1413.41-0.04-0.3%-0.62
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
07/1313.45-0.08-0.59%-0.36
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07/0913.53+0.01+0.07%+0.2
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07/0813.52-0.16-1.17%+0.11
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
07/0713.68-0.04-0.29%+1.29
8.104
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
07/0613.72+0.05+0.37%+1.59
8.103
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
07/0313.67+0.07+0.51%+1.22
8.103
9.453
10.8
12.15
13.5
14.86
16.21
17.56
18.91
07/0213.6-0.04-0.29%+0.7
8.104
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
07/0113.64-0.15-1.09%+0.99
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
06/3013.79+0.04+0.29%+2.11
8.103
9.454
10.8
12.15
13.51
14.86
16.21
17.56
18.91
06/2913.75-0.01-0.07%+1.83
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2613.76+0.03+0.22%+1.92
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/2513.73+0.11+0.81%+1.74
8.097
9.447
10.8
12.15
13.5
14.84
16.19
17.54
18.89
06/2413.62+0.08+0.59%+0.95
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/2313.54-0.03-0.22%+0.37
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/2213.57-0.06-0.44%+0.59
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/1813.63+0.08+0.59%+1.04
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/1713.55+0.02+0.15%+0.47
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
06/1613.53-0.06-0.44%+0.31
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
06/1513.65+0.03+0.22%+1.19
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
06/1213.62+0.12+0.89%+0.98
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
06/1113.5+0.02+0.15%+0.11
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
06/1013.48+0.05+0.37%-0.05
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
06/0913.43-0.05-0.37%-0.44
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
06/0813.48-0.05-0.37%-0.09
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/0513.53+0.05+0.37%+0.25
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/0413.48-0.02-0.15%-0.16
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/0313.5-0.06-0.44%-0.04
8.103
9.454
10.8
12.15
13.51
14.86
16.21
17.56
18.91
06/0213.56+0.1+0.74%+0.36
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0113.46-0.04-0.3%-0.41
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
05/2913.5+0.12+0.9%-0.15
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
05/2813.38-0.03-0.22%-1.08
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
05/2713.4100%-0.91
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
05/2613.41+0.05+0.37%-0.95
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
05/2513.36+0.08+0.6%-1.38
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
05/2213.28+0.05+0.38%-2.03
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
05/2113.23+0.06+0.46%-2.48
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
05/2013.17-0.06-0.45%-2.99
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
05/1913.23+0.03+0.23%-2.63
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
05/1813.26-0.06-0.45%-2.48
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
05/1513.32-0.06-0.45%-2.1
8.164
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
05/1413.38+0.01+0.07%-1.72
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
05/1313.37-0.01-0.07%-1.84
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
05/1213.38-0.02-0.15%-1.81
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
05/1113.4+0.01+0.07%-1.72
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
05/0813.39-0.06-0.45%-1.83
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
05/0713.45-0.01-0.07%-1.42
8.186
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0613.46+0.08+0.6%-1.38
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
05/0513.38-0.07-0.52%-2
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
05/0413.45+0.02+0.15%-1.54
8.197
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
04/3013.43-0.07-0.52%-1.74
8.201
9.568
10.93
12.3
13.67
15.03
16.4
17.77
19.14
04/2913.5+0.04+0.3%-1.28
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
04/2813.46+0.01+0.07%-1.6
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
04/2713.45-0.06-0.44%-1.71
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
04/2413.51-0.01-0.07%-1.31
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
04/2313.52-0.03-0.22%-1.29
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
04/2213.55-0.02-0.15%-1.13
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
04/2113.57+0.07+0.52%-1.02
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
04/2013.5+0.01+0.07%-1.57
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
04/1713.55-0.11-0.81%-1.25
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
04/1613.66-0.05-0.36%-0.48
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
04/1513.71+0.05+0.37%-0.14
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
04/1413.66+0.06+0.44%-0.51
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
04/1313.6-0.07-0.51%-0.96
8.239
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
04/1013.67-0.01-0.07%-0.47
8.24
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0913.68-0.04-0.29%-0.4
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
04/0813.72+0.07+0.51%-0.12
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
04/0713.65+0.08+0.59%-0.64
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
04/0213.57-0.06-0.44%-1.24
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
04/0113.63+0.04+0.29%-0.83
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
03/3113.59+0.12+0.89%-1.13
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
03/3013.47-0.01-0.07%-2.03
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
03/2713.48-0.06-0.44%-1.99
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
03/2613.54-0.05-0.37%-1.59
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
03/2513.59+0.05+0.37%-1.25
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
03/2413.54+0.09+0.67%-1.63
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
03/2313.45-0.18-1.32%-2.3
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
03/2013.63+0.08+0.59%-1.03
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
03/1913.55-0.05-0.37%-1.63
8.264
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
03/1813.6+0.11+0.82%-1.3
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
03/1713.49-0.03-0.22%-2.12
8.269
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
03/1613.59+0.01+0.07%-1.43
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
03/1313.58-0.01-0.07%-1.52
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1213.59-0.18-1.31%-1.48
8.277
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
03/1113.77-0.1-0.72%-0.21
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/1013.87+0.19+1.39%+0.5
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/0913.68-0.15-1.08%-0.89
8.281
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/0613.83+0.02+0.14%+0.17
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
03/0513.81+0.01+0.07%+0
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
03/0413.8+0.01+0.07%-0.09
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
03/0313.79-0.02-0.14%-0.18
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
03/0213.81+0.04+0.29%-0.05
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
02/2613.77-0.02-0.15%-0.34
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
02/2513.86-0.05-0.36%+0.32
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
02/2413.91+0.01+0.07%+0.7
8.288
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
02/2313.9+0.05+0.36%+0.65
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
02/1113.85+0.02+0.14%+0.31
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
02/1013.83+0.03+0.22%+0.18
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
02/0913.8-0.03-0.22%-0.03
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
02/0613.83+0.05+0.36%+0.18
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
02/0513.7800%-0.19
8.284
9.664
11.05
12.43
13.81
15.19
16.57
17.95
19.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0413.78+0.01+0.07%-0.19
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
02/0313.77-0.06-0.43%-0.25
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
02/0213.83+0.15+1.1%+0.18
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
01/3013.68+0.02+0.15%-0.89
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/2913.66-0.03-0.22%-1.05
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
01/2813.69-0.12-0.87%-0.84
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
01/2713.81-0.01-0.07%+0.02
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
01/2613.82-0.05-0.36%+0.09
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
01/2313.87+0.03+0.22%+0.44
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
01/2213.84+0.11+0.8%+0.21
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
01/2113.73-0.07-0.51%-0.61
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
01/2013.8+0.02+0.15%-0.13
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
01/1913.78-0.11-0.79%-0.3
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
01/1613.96-0.01-0.07%+0.97
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
01/1513.97+0.08+0.58%+1.04
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
01/1413.89+0.01+0.07%+0.47
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
01/1313.88+0.02+0.14%+0.38
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
01/1213.86+0.02+0.14%+0.23
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0913.84-0.01-0.07%+0.08
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
01/0813.85+0.08+0.58%+0.14
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
01/0713.77+0.02+0.15%-0.43
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
01/0613.75+0.04+0.29%-0.57
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
01/0513.71-0.02-0.15%-0.86
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
01/0213.73-0.04-0.29%-0.71
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
12/3113.77-0.02-0.15%-0.42
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
12/3013.79-0.01-0.07%-0.27
8.297
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
12/2913.800%-0.18
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
12/2613.8+0.05+0.36%-0.17
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
12/2413.75-0.02-0.15%-0.51
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
12/2313.77+0.03+0.22%-0.35
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
12/2213.74-0.03-0.22%-0.55
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
12/1913.7700%-0.31
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
12/1813.77+0.02+0.15%-0.29
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
12/1713.75+0.06+0.44%-0.41
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
12/1613.69+0.05+0.37%-0.84
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
12/1513.71-0.07-0.51%-0.69
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1213.78-0.08-0.58%-0.18
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
12/1113.86+0.08+0.58%+0.4
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
12/1013.78+0.03+0.22%-0.17
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12/0913.75-0.01-0.07%-0.38
8.281
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12/0813.76-0.11-0.79%-0.28
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12/0513.8700%+0.53
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12/0413.87-0.04-0.29%+0.56
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
12/0313.91-0.01-0.07%+0.89
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
12/0213.92-0.05-0.36%+1.02
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
12/0113.97-0.03-0.21%+1.47
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
11/281400%+1.77
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
11/2714+0.07+0.5%+1.86
8.247
9.622
11
12.37
13.74
15.12
16.49
17.87
19.24
11/2613.93+0.03+0.22%+1.42
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
11/2513.9+0.1+0.72%+1.27
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
11/2413.8+0.06+0.44%+0.61
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
11/2113.74+0.03+0.22%+0.23
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
11/2013.71+0.02+0.15%+0.06
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
11/1913.69-0.03-0.22%-0.04
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1813.72+0.05+0.37%+0.22
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
11/1713.74-0.05-0.36%+0.43
8.209
9.577
10.95
12.31
13.68
15.05
16.42
17.79
19.15
11/1413.79-0.08-0.58%+0.87
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
11/1313.87+0.01+0.07%+1.53
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
11/1213.86+0.1+0.73%+1.53
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
11/1113.76+0.06+0.44%+0.87
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
11/1013.7-0.08-0.58%+0.5
8.179
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
11/0713.78+0.06+0.44%+1.15
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
11/0613.72-0.06-0.44%+0.79
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
11/0513.78+0.07+0.51%+1.3
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
11/0413.71-0.05-0.36%+0.87
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11/0313.76-0.07-0.51%+1.3
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
10/3113.83-0.11-0.79%+1.89
8.144
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
10/3013.94-0.06-0.43%+2.8
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
10/2914-0.02-0.14%+3.36
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
10/2814.02+0.05+0.36%+3.63
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
10/2713.97-0.06-0.43%+3.39
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
10/2314.03+0.01+0.07%+3.97
8.096
9.446
10.79
12.14
13.49
14.84
16.19
17.54
18.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2214.02+0.05+0.36%+4.06
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
10/2113.97+0.1+0.72%+3.85
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
10/2013.87-0.11-0.79%+3.27
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
10/1714.05+0.09+0.64%+4.77
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
10/1613.96+0.06+0.43%+4.27
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
10/1513.9+0.01+0.07%+3.99
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
10/1413.89+0.1+0.73%+4.08
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
10/1313.79+0.04+0.29%+3.51
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65