≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00908 富邦入息REITs+ / 乖離率河流圖(日)

00908 富邦入息REITs+

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2714.25+0.02+0.14%0.56%14.214.2714.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
278394.7萬634.41張/筆14.2114.29 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74105.3萬82900張/筆14.26+0.07 (+0.49%)

連續漲跌: 連2漲  ( +0.09元 / +0.63%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00908 富邦入息REITs+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.27+0.02+0.14%-6.47
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
10/0714.25+0.07+0.49%-6.71
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
10/0614.18-0.07-0.49%-7.28
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
10/0514.25-0.1-0.7%-6.94
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
10/0214.35-0.2-1.37%-6.4
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
10/0114.55+0.01+0.07%-5.2
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
09/3014.54+0.01+0.07%-5.35
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
09/2914.53-0.1-0.68%-5.5
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
09/2414.63-0.12-0.81%-4.91
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
09/2314.75+0.01+0.07%-4.17
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
09/2214.74-0.04-0.27%-4.28
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
09/2114.78-0.09-0.61%-4.07
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09/1814.87-0.05-0.34%-3.52
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
09/1714.92+0.03+0.2%-3.2
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
09/1614.8900%-3.39
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
09/1514.89-0.01-0.07%-3.38
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09/1414.9-0.04-0.27%-3.3
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09/1114.94-0.12-0.8%-3.03
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1015.06-0.07-0.46%-2.26
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09/0915.13-0.11-0.72%-1.81
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09/0815.24-0.03-0.2%-1.09
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09/0715.27+0.01+0.07%-0.87
9.243
10.78
12.32
13.86
15.4
16.94
18.49
20.03
21.57
09/0415.26+0.06+0.39%-0.91
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
09/0315.2-0.04-0.26%-1.25
9.236
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
09/0215.24-0.07-0.46%-0.93
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
09/0115.31-0.11-0.71%-0.4
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
08/3115.4200%+0.39
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
08/2815.42-0.21-1.34%+0.49
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
08/2715.63-0.06-0.38%+1.96
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
08/2615.6900%+2.49
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
08/2515.69+0.08+0.51%+2.63
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
08/2415.61+0.08+0.52%+2.24
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
08/2115.53+0.08+0.52%+1.85
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
08/2015.45+0.19+1.25%+1.44
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
08/1915.26-0.07-0.46%+0.31
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
08/1815.33-0.11-0.71%+0.87
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1715.44-0.03-0.19%+1.7
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
08/1415.47-0.1-0.64%+2.02
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
08/1315.57+0.03+0.19%+2.82
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
08/1215.54-0.04-0.26%+2.78
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
08/1115.58-0.02-0.13%+3.21
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
08/1015.6+0.04+0.26%+3.51
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
08/0715.56-0.14-0.89%+3.4
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
08/0615.7-0.06-0.38%+4.48
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
08/0515.76-0.06-0.38%+5.04
9.002
10.5
12
13.5
15
16.5
18
19.5
21
08/0415.82-0.01-0.06%+5.61
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
08/0315.83-0.01-0.06%+5.86
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
07/3115.84+0.01+0.06%+6.1
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
07/3015.83+0.03+0.19%+6.24
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
07/2915.8+0.12+0.77%+6.25
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
07/2815.68-0.02-0.13%+5.64
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
07/2715.7+0.12+0.77%+5.97
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
07/2415.58-0.08-0.51%+5.34
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
07/2315.66-0.05-0.32%+6.06
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2215.71+0.04+0.26%+6.59
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
07/2115.67-0.01-0.06%+6.53
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
07/2015.68+0.12+0.77%+6.8
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
07/1715.56+0.15+0.97%+6.17
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
07/1615.41+0.12+0.78%+5.31
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
07/1515.44+0.04+0.26%+5.67
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
07/1415.4+0.04+0.26%+5.55
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
07/1315.36+0.1+0.66%+5.42
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
07/0915.26-0.12-0.78%+4.88
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
07/0815.38-0.01-0.06%+5.86
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
07/0715.39-0.01-0.06%+6.1
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
07/0615.4+0.06+0.39%+6.35
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
07/0315.34+0.25+1.66%+6.12
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
07/0215.09+0.04+0.27%+4.57
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
07/0115.05-0.16-1.05%+4.49
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.17
06/3015.21+0.01+0.07%+5.8
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
06/2915.2+0.13+0.86%+5.95
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
06/2615.07+0.1+0.67%+5.26
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.97+0.11+0.74%+4.79
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
06/2414.86+0.12+0.81%+4.2
8.556
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
06/2314.74-0.06-0.41%+3.52
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
06/2214.8-0.02-0.13%+4.08
8.531
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
06/1814.82-0.21-1.4%+4.38
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
06/1715.03+0.01+0.07%+6.02
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
06/1615.02-0.1-0.66%+6.09
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
06/1515.12+0.11+0.73%+6.92
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
06/1215.01+0.01+0.07%+6.27
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
06/1115+0.16+1.08%+6.33
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
06/1014.84+0.21+1.44%+5.35
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
06/0914.63+0.07+0.48%+3.98
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
06/0814.56-0.03-0.21%+3.58
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
06/0514.59+0.11+0.76%+3.86
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
06/0414.48-0.02-0.14%+3.16
8.422
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
06/0314.5+0.06+0.42%+3.38
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
06/0214.44+0.01+0.07%+2.99
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
06/0114.43-0.04-0.28%+2.94
8.411
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914.47+0.04+0.28%+3.26
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
05/2814.43-0.02-0.14%+2.99
8.406
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
05/2714.45+0.07+0.49%+3.16
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
05/2614.38+0.01+0.07%+2.68
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
05/2514.37-0.01-0.07%+2.62
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
05/2214.3800%+2.7
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
05/2114.38+0.2+1.41%+2.7
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
05/2014.18-0.04-0.28%+1.25
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
05/1914.22+0.17+1.21%+1.52
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
05/1814.05-0.11-0.78%+0.29
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
05/1514.16-0.05-0.35%+1.04
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
05/1414.21-0.03-0.21%+1.37
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
05/1314.24-0.08-0.56%+1.59
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
05/1214.32-0.02-0.14%+2.18
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
05/1114.34+0.05+0.35%+2.34
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
05/0814.29-0.04-0.28%+2
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
05/0714.33+0.19+1.34%+2.31
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
05/0614.14+0.1+0.71%+0.99
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514.04-0.09-0.64%+0.27
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
05/0414.13+0.08+0.57%+0.9
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
04/3014.05-0.11-0.78%+0.32
8.403
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
04/2914.16+0.05+0.35%+1.08
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
04/2814.11+0.1+0.71%+0.72
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
04/2714.01+0.03+0.21%-0.01
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
04/2413.98-0.02-0.14%-0.26
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
04/2314-0.12-0.85%-0.15
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
04/2214.12-0.07-0.49%+0.68
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
04/2114.19+0.04+0.28%+1.17
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
04/2014.15+0.1+0.71%+0.89
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
04/1714.18+0.02+0.14%+1.1
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
04/1614.16+0.02+0.14%+0.96
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
04/1514.14+0.14+1%+0.82
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
04/1414+0.05+0.36%-0.15
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
04/1313.95+0.04+0.29%-0.5
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
04/1013.91-0.02-0.14%-0.78
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
04/0913.93+0.14+1.02%-0.64
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0813.79+0.28+2.07%-1.63
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
04/0713.51+0.14+1.05%-3.63
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
04/0213.37-0.05-0.37%-4.67
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
04/0113.42-0.01-0.07%-4.36
8.419
9.822
11.23
12.63
14.03
15.44
16.84
18.24
19.64
03/3113.43+0.2+1.51%-4.33
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
03/3013.23-0.25-1.85%-5.79
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
03/2713.48-0.05-0.37%-4.07
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
03/2613.53-0.04-0.29%-3.75
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
03/2513.57+0.02+0.15%-3.49
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
03/2413.5500%-3.64
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
03/2313.55-0.35-2.52%-3.66
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
03/2013.9-0.1-0.71%-1.17
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
03/1914-0.1-0.71%-0.41
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
03/1814.1+0.14+1%+0.36
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
03/1713.96+0.16+1.16%-0.56
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
03/1613.8-0.04-0.29%-1.64
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
03/1313.84-0.01-0.07%-1.33
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
03/1213.85-0.13-0.93%-1.24
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1113.98+0.07+0.5%-0.3
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
03/1013.91+0.02+0.14%-0.78
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
03/0913.89-0.3-2.11%-0.91
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
03/0614.19-0.05-0.35%+1.23
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
03/0514.24+0.05+0.35%+1.65
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
03/0414.19-0.1-0.7%+1.35
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
03/0314.29+0.07+0.49%+2.12
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
03/0214.22-0.11-0.77%+1.71
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
02/2614.33+0.08+0.56%+2.57
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
02/2514.25-0.06-0.42%+2.12
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
02/2414.31-0.08-0.56%+2.64
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
02/2314.39-0.11-0.76%+3.31
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
02/1114.5+0.13+0.9%+4.21
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
02/1014.37+0.02+0.14%+3.39
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
02/0914.35+0.05+0.35%+3.34
8.332
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
02/0614.3-0.08-0.56%+3.06
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
02/0514.38+0.2+1.41%+3.71
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
02/0414.18+0.05+0.35%+2.36
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0314.13-0.04-0.28%+2.06
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
02/0214.17-0.01-0.07%+2.44
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
01/3014.18+0.13+0.93%+2.6
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
01/2914.05-0.03-0.21%+1.77
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
01/2814.08-0.1-0.71%+2.08
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
01/2714.18+0.02+0.14%+2.9
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
01/2614.16-0.05-0.35%+2.87
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
01/2314.21-0.01-0.07%+3.33
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
01/2214.22+0.02+0.14%+3.49
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
01/2114.2-0.02-0.14%+3.42
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
01/2014.22+0.06+0.42%+3.63
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
01/1914.29-0.02-0.14%+4.21
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
01/1614.31+0.12+0.85%+4.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
01/1514.19+0.02+0.14%+3.69
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
01/1414.1700%+3.64
8.203
9.571
10.94
12.3
13.67
15.04
16.41
17.77
19.14
01/1314.1700%+3.73
8.196
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
01/1214.17-0.03-0.21%+3.81
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
01/0914.2+0.11+0.78%+4.13
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0814.09+0.12+0.86%+3.44
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
01/0713.97+0.03+0.22%+2.67
8.164
9.524
10.89
12.25
13.61
14.97
16.33
17.69
19.05
01/0613.94+0.05+0.36%+2.53
8.157
9.517
10.88
12.24
13.6
14.96
16.31
17.67
19.03
01/0513.8900%+2.23
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
01/0213.89+0.02+0.14%+2.29
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
12/3113.87+0.02+0.14%+2.18
8.144
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
12/3013.85+0.03+0.22%+2.08
8.141
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
12/2913.8200%+1.91
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
12/2613.82+0.09+0.66%+1.97
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
12/2413.73-0.03-0.22%+1.36
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
12/2313.76-0.03-0.22%+1.62
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
12/2213.79+0.02+0.15%+1.87
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
12/1913.77+0.01+0.07%+1.77
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
12/1813.76+0.08+0.58%+1.73
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
12/1713.68+0.02+0.15%+1.17
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
12/1613.66+0.1+0.74%+1.05
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
12/1513.56+0.04+0.3%+0.33
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
12/1213.52+0.04+0.3%+0.03
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1113.48+0.03+0.22%-0.27
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
12/1013.45+0.01+0.07%-0.5
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
12/0913.44-0.13-0.96%-0.58
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
12/0813.57-0.11-0.8%+0.37
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
12/0513.68-0.08-0.58%+1.19
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
12/0413.76-0.08-0.58%+1.79
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
12/0313.84+0.02+0.14%+2.42
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
12/0213.8200%+2.32
8.104
9.454
10.81
12.16
13.51
14.86
16.21
17.56
18.91
12/0113.82+0.08+0.58%+2.38
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
11/2813.74-0.02-0.15%+1.82
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
11/2713.76+0.08+0.58%+2
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
11/2613.68+0.09+0.66%+1.44
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
11/2513.59+0.03+0.22%+0.8
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
11/2413.56+0.24+1.8%+0.6
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
11/2113.32-0.2-1.48%-1.17
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
11/2013.52-0.04-0.29%+0.31
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
11/1913.56+0.06+0.44%+0.63
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
11/1813.5-0.09-0.66%+0.23
8.081
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1713.59-0.01-0.07%+0.95
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
11/1413.6-0.08-0.58%+1.12
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
11/1313.68-0.03-0.22%+1.8
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
11/1213.71+0.04+0.29%+2.12
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
11/1113.67+0.01+0.07%+1.91
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
11/1013.66+0.22+1.64%+1.95
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11/0713.44+0.04+0.3%+0.42
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
11/0613.4+0.11+0.83%+0.2
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
11/0513.29-0.02-0.15%-0.54
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
11/0413.31+0.01+0.08%-0.32
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
11/0313.3-0.01-0.08%-0.31
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
10/3113.31-0.08-0.6%-0.16
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
10/3013.39-0.06-0.45%+0.55
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
10/2913.45-0.2-1.47%+1.11
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10/2813.65-0.01-0.07%+2.72
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
10/2713.6600%+2.91
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
10/2313.66+0.14+1.04%+3.04
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
10/2213.52+0.05+0.37%+2.12
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2113.47+0.07+0.52%+1.85
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
10/2013.4+0.04+0.3%+1.43
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
10/1713.4900%+2.21
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10/1613.49+0.11+0.82%+2.34
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
10/1513.38+0.09+0.68%+1.64
7.898
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
10/1413.29+0.09+0.68%+1.08
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
10/1313.2-0.12-0.9%+0.5
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39