≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00857B 永豐20年美公債 / 乖離率河流圖(日)

00857B 永豐20年美公債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3621.02+0.34+1.62%0.48%21.3321.4321.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8081,729萬2004.04張/筆21.3921.33 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5201,092萬1294.03張/筆21.01+0.04 (+0.19%)

連續漲跌: 連2漲  ( +0.38元 / +1.81%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「永豐20年期以上美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐20年期以上美國公債ETF基金」(以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00857B 永豐20年美公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1221.36+0.34+1.62%-4.89
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
10/0821.02+0.04+0.19%-6.52
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
10/0720.98-0.03-0.14%-6.84
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
10/0621.01-0.17-0.8%-6.86
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
10/0521.18-0.08-0.38%-6.26
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
10/0221.26-0.02-0.09%-6.04
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
10/0121.28-0.11-0.51%-6.1
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
09/3021.39+0.02+0.09%-5.76
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
09/2921.37-0.49-2.24%-5.99
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
09/2421.86-0.32-1.44%-3.97
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
09/2322.18+0.05+0.23%-2.67
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
09/2222.38-0.04-0.18%-1.9
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
09/2122.42-0.03-0.13%-1.82
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
09/1822.45+0.14+0.63%-1.79
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
09/1722.31+0.09+0.41%-2.48
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
09/1622.22+0.09+0.41%-2.95
13.74
16.03
18.32
20.61
22.9
25.19
27.47
29.76
32.05
09/1522.13+0.02+0.09%-3.43
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
09/1422.11+0.02+0.09%-3.62
13.76
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1122.09-0.12-0.54%-3.82
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
09/1022.21-0.14-0.63%-3.39
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
09/0922.35-0.01-0.04%-2.86
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
09/0822.36-0.04-0.18%-2.89
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
09/0722.4-0.13-0.58%-2.78
13.82
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
09/0422.53+0.02+0.09%-2.28
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
09/0322.51+0.12+0.54%-2.41
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
09/0222.39+0.04+0.18%-2.97
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
09/0122.35-0.23-1.02%-3.2
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
08/3122.58+0.02+0.09%-2.26
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
08/2822.56-0.17-0.75%-2.39
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
08/2722.73-0.07-0.31%-1.7
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
08/2622.8+0.18+0.8%-1.43
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
08/2522.62+0.07+0.31%-2.23
13.88
16.19
18.51
20.82
23.14
25.45
27.76
30.08
32.39
08/2422.55-0.02-0.09%-2.57
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
08/2122.57-0.19-0.83%-2.51
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
08/2022.76+0.29+1.29%-1.72
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
08/1922.47+0.19+0.85%-2.98
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1822.28-0.25-1.11%-3.84
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
08/1722.53-0.19-0.84%-2.8
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
08/1422.72-0.06-0.26%-1.99
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.45
08/1322.78-0.04-0.18%-1.72
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
08/1222.82+0.08+0.35%-1.55
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
08/1122.74-0.15-0.66%-1.88
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
08/1022.89+0.05+0.22%-1.24
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
08/0722.84-0.21-0.91%-1.46
13.91
16.23
18.54
20.86
23.18
25.5
27.81
30.13
32.45
08/0623.05-0.02-0.09%-0.57
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
08/0523.07+0.21+0.92%-0.48
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
08/0422.8600%-1.39
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
08/0322.86-0.2-0.87%-1.41
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
07/3123.06+0.12+0.52%-0.57
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
07/3022.94-0.44-1.88%-1.1
13.92
16.24
18.56
20.88
23.2
25.52
27.83
30.15
32.47
07/2923.38+0.1+0.43%+0.79
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07/2823.28+0.02+0.09%+0.36
13.92
16.24
18.56
20.88
23.2
25.52
27.83
30.15
32.47
07/2723.26+0.2+0.87%+0.28
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
07/2423.06-0.02-0.09%-0.58
13.92
16.24
18.56
20.88
23.2
25.52
27.83
30.15
32.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2323.08-0.12-0.52%-0.51
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07/2223.2-0.01-0.04%-0.01
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07/2123.21-0.12-0.51%+0.03
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
07/2023.33+0.04+0.17%+0.54
13.92
16.24
18.56
20.88
23.21
25.53
27.85
30.17
32.49
07/1723.29+0.11+0.47%+0.36
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
07/1623.18+0.07+0.3%-0.12
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
07/1523.1100%-0.44
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
07/1423.11-0.01-0.04%-0.45
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
07/1323.12-0.06-0.26%-0.43
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
07/0923.18+0.04+0.17%-0.2
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
07/0823.14-0.25-1.07%-0.4
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.52
07/0723.39-0.07-0.3%+0.66
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
07/0623.46+0.08+0.34%+0.95
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
07/0323.38+0.08+0.34%+0.59
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
07/0223.3-0.09-0.38%+0.22
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
07/0123.39-0.34-1.43%+0.59
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
06/3023.73+0.02+0.08%+2.04
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
06/2923.71-0.01-0.04%+1.96
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2623.72+0.07+0.3%+1.99
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
06/2523.65+0.3+1.28%+1.7
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
06/2423.35+0.13+0.56%+0.43
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
06/2323.47-0.13-0.55%+0.94
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
06/2223.6-0.02-0.08%+1.49
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
06/1823.62+0.18+0.77%+1.58
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
06/1723.44+0.13+0.56%+0.82
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
06/1623.31-0.1-0.43%+0.22
13.96
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
06/1523.41+0.03+0.13%+0.61
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
06/1223.38+0.17+0.73%+0.43
13.97
16.3
18.62
20.95
23.28
25.61
27.93
30.26
32.59
06/1123.21+0.02+0.09%-0.33
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
06/1023.19+0.12+0.52%-0.47
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
06/0923.07-0.06-0.26%-1.04
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
06/0823.13-0.08-0.34%-0.83
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
06/0523.21+0.04+0.17%-0.56
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
06/0423.1700%-0.81
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
06/0323.17-0.1-0.43%-0.88
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
06/0223.27+0.22+0.95%-0.52
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0123.05-0.1-0.43%-1.52
14.04
16.38
18.73
21.07
23.41
25.75
28.09
30.43
32.77
05/2923.15+0.25+1.09%-1.19
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
05/2822.9-0.11-0.48%-2.34
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
05/2723.01+0.01+0.04%-1.98
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
05/2623+0.05+0.22%-2.09
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
05/2522.95+0.14+0.61%-2.38
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
05/2222.81+0.09+0.4%-3.06
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
05/2122.72+0.11+0.49%-3.53
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
05/2022.61-0.09-0.4%-4.07
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
05/1922.7+0.04+0.18%-3.76
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
05/1822.66-0.2-0.87%-3.99
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
05/1522.86-0.13-0.57%-3.22
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
05/1422.99-0.04-0.17%-2.72
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
05/1323.03-0.02-0.09%-2.58
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
05/1223.05-0.05-0.22%-2.53
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
05/1123.1-0.03-0.13%-2.36
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
05/0823.13-0.07-0.3%-2.25
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
05/0723.2-0.01-0.04%-1.97
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0623.21+0.15+0.65%-1.94
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
05/0523.06-0.21-0.9%-2.6
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
05/0423.27+0.07+0.3%-1.75
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
04/3023.2-0.14-0.6%-2.08
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
04/2923.34+0.08+0.34%-1.52
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
04/2823.26+0.03+0.13%-1.87
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
04/2723.23-0.1-0.43%-2.01
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
04/2423.33+0.01+0.04%-1.61
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
04/2323.32-0.04-0.17%-1.69
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
04/2223.36-0.07-0.3%-1.55
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
04/2123.43+0.06+0.26%-1.28
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
04/2023.37+0.1+0.43%-1.55
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
04/1723.27-0.14-0.6%-2
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
04/1623.41-0.14-0.59%-1.44
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
04/1523.55+0.04+0.17%-0.87
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
04/1423.51+0.06+0.26%-1.03
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
04/1323.45-0.1-0.42%-1.28
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
04/1023.55-0.09-0.38%-0.85
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0923.64-0.06-0.25%-0.46
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
04/0823.7+0.07+0.3%-0.2
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
04/0723.63+0.11+0.47%-0.49
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
04/0223.52-0.19-0.8%-0.95
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
04/0123.71-0.1-0.42%-0.15
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
03/3123.81+0.28+1.19%+0.28
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
03/3023.53+0.12+0.51%-0.89
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
03/2723.41-0.1-0.43%-1.41
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
03/2623.51-0.04-0.17%-1.01
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
03/2523.55+0.08+0.34%-0.87
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
03/2423.47+0.03+0.13%-1.22
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
03/2323.44-0.34-1.43%-1.36
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
03/2024.03+0.11+0.46%+1.12
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
03/1923.92-0.1-0.42%+0.69
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
03/1824.02+0.12+0.5%+1.12
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
03/1723.9-0.06-0.25%+0.64
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
03/1623.96+0.07+0.29%+0.92
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
03/1323.89+0.06+0.25%+0.66
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1223.83-0.29-1.2%+0.41
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
03/1124.12-0.23-0.94%+1.62
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
03/1024.35+0.27+1.12%+2.61
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
03/0924.08-0.11-0.45%+1.49
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
03/0624.19+0.03+0.12%+1.95
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
03/0524.16-0.23-0.94%+1.82
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
03/0424.39+0.09+0.37%+2.78
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
03/0324.3-0.15-0.61%+2.42
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
03/0224.45+0.39+1.62%+3.06
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
02/2624.06-0.01-0.04%+1.44
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
02/2524.07-0.06-0.25%+1.49
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
02/2424.13+0.04+0.17%+1.77
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
02/2324.09+0.25+1.05%+1.63
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
02/1123.84+0.15+0.63%+0.59
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
02/1023.69+0.05+0.21%-0.02
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
02/0923.64-0.1-0.42%-0.24
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
02/0623.74+0.19+0.81%+0.16
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
02/0523.55+0.06+0.26%-0.64
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0423.49+0.05+0.21%-0.91
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19
02/0323.44-0.25-1.06%-1.12
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
02/0223.69+0.31+1.33%-0.09
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
01/3023.38+0.08+0.34%-1.38
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
01/2923.3-0.08-0.34%-1.75
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
01/2823.38-0.29-1.23%-1.44
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
01/2723.67+0.05+0.21%-0.24
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
01/2623.62-0.05-0.21%-0.45
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
01/2323.67+0.02+0.08%-0.25
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
01/2223.65+0.14+0.6%-0.36
14.24
16.61
18.99
21.36
23.74
26.11
28.48
30.86
33.23
01/2123.51-0.05-0.21%-0.97
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
01/2023.56+0.04+0.17%-0.78
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
01/1923.52-0.27-1.13%-0.99
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
01/1623.79-0.03-0.13%+0.11
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
01/1523.82+0.12+0.51%+0.23
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
01/1423.7-0.01-0.04%-0.27
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
01/1323.71+0.03+0.13%-0.25
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
01/1223.68-0.02-0.08%-0.37
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0923.7-0.02-0.08%-0.29
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
01/0823.72+0.24+1.02%-0.2
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
01/0723.48+0.07+0.3%-1.2
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
01/0623.41+0.02+0.09%-1.48
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
01/0523.39-0.01-0.04%-1.55
14.26
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
01/0223.4-0.16-0.68%-1.48
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
12/3123.56+0.01+0.04%-0.8
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
12/3023.55-0.02-0.08%-0.81
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
12/2923.57-0.03-0.13%-0.69
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
12/2623.6+0.04+0.17%-0.54
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
12/2423.56-0.02-0.08%-0.67
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
12/2323.58+0.01+0.04%-0.55
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
12/2223.75-0.06-0.25%+0.21
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
12/1923.81-0.01-0.04%+0.53
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
12/1823.82+0.05+0.21%+0.64
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
12/1723.77+0.11+0.46%+0.48
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
12/1623.66+0.14+0.6%+0.05
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
12/1523.52-0.07-0.3%-0.52
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1223.59-0.16-0.67%-0.21
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
12/1123.75+0.14+0.59%+0.48
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
12/1023.61+0.08+0.34%-0.09
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
12/0923.53-0.03-0.13%-0.41
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
12/0823.56-0.29-1.22%-0.25
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
12/0523.85-0.04-0.17%+0.99
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
12/0423.89-0.06-0.25%+1.21
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
12/0323.95-0.07-0.29%+1.53
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
12/0224.02-0.13-0.54%+1.91
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
12/0124.15-0.07-0.29%+2.57
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
11/2824.22-0.03-0.12%+2.97
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
11/2724.25+0.05+0.21%+3.22
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
11/2624.2-0.01-0.04%+3.12
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
11/2524.21+0.14+0.58%+3.27
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
11/2424.07+0.16+0.67%+2.79
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
11/2123.91+0.19+0.8%+2.22
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
11/2023.72-0.03-0.13%+1.5
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
11/1923.75-0.07-0.29%+1.7
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1823.82+0.21+0.89%+2.08
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
11/1723.61-0.18-0.76%+1.28
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
11/1423.79-0.12-0.5%+2.16
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
11/1323.91+0.1+0.42%+2.79
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
11/1223.81+0.13+0.55%+2.46
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
11/1123.68+0.11+0.47%+2
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
11/1023.57-0.14-0.59%+1.62
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
11/0723.71+0.16+0.68%+2.31
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
11/0623.55-0.28-1.17%+1.72
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
11/0523.83+0.11+0.46%+3.01
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
11/0423.72+0.05+0.21%+2.64
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
11/0323.67-0.02-0.08%+2.51
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
10/3123.69-0.09-0.38%+2.68
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
10/3023.78-0.17-0.71%+3.17
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
10/2923.95-0.01-0.04%+4.03
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
10/2823.96+0.15+0.63%+4.2
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
10/2723.81-0.34-1.41%+3.69
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
10/2324.15+0.07+0.29%+5.32
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2224.08+0.17+0.71%+5.2
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
10/2123.91+0.23+0.97%+4.64
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
10/2023.68-0.28-1.17%+3.82
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
10/1723.96+0.26+1.1%+5.21
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
10/1623.7+0.01+0.04%+4.25
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
10/1523.69-0.01-0.04%+4.38
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
10/1423.7+0.13+0.55%+4.6
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
10/1323.57+0.35+1.51%+4.2
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67