≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00856B 永豐1-3年美公債 / 乖離率河流圖(日)

00856B 永豐1-3年美公債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.337.29+0.01+0.03%0%37.337.337.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
520.43萬7781股/筆37.3837.51 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
311.18萬31張/筆37.26+0.09 (+0.24%)

連續漲跌: 連2漲  ( +0.1元 / +0.27%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「永豐1至3年期美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐1至3年期美國公債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00856B 永豐1-3年美公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1237.3+0.01+0.03%-0.86
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
10/0837.29+0.09+0.24%-0.91
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
10/0737.0900%-1.47
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
10/0637.09-0.05-0.13%-1.5
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
10/0537.14-0.12-0.32%-1.4
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
10/0237.26+0.07+0.19%-1.11
22.61
26.38
30.14
33.91
37.68
41.45
45.21
48.98
52.75
10/0137.19+0.18+0.49%-1.32
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
09/3037.01+0.01+0.03%-1.83
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
09/2937-0.08-0.22%-1.89
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
09/2437.08+0.09+0.24%-1.71
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
09/2336.99+0.11+0.3%-1.97
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
09/2237.21-0.07-0.19%-1.42
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
09/2137.28-0.17-0.45%-1.25
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
09/1837.45+0.02+0.05%-0.81
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
09/1737.43+0.13+0.35%-0.86
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
09/1637.3-0.03-0.08%-1.2
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
09/1537.33+0.17+0.46%-1.13
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
09/1437.1600%-1.6
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1137.0900%-1.8
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
09/1037.09+0.01+0.03%-1.82
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
09/0937.08+0.04+0.11%-1.87
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
09/0837.04-0.2-0.54%-2
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.13
52.91
09/0737.24-0.07-0.19%-1.5
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
09/0437.3100%-1.33
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
09/0337.31+0.03+0.08%-1.34
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.95
09/0237.28+0.02+0.05%-1.43
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
09/0137.2600%-1.49
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
08/3137.26+0.02+0.05%-1.5
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
08/2837.24-0.48-1.27%-1.56
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
08/2737.72-0.19-0.5%-0.3
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.96
08/2637.91+0.11+0.29%+0.22
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
08/2537.800%-0.05
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.95
08/2437.8-0.08-0.21%-0.03
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
08/2137.8800%+0.2
22.68
26.46
30.24
34.02
37.8
41.58
45.37
49.15
52.93
08/2037.88+0.1+0.26%+0.22
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
08/1937.78+0.13+0.35%-0.02
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1837.65-0.05-0.13%-0.35
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
08/1737.7-0.22-0.58%-0.21
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
08/1437.92-0.08-0.21%+0.38
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
08/1338+0.04+0.11%+0.61
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
08/1237.96+0.03+0.08%+0.52
22.66
26.44
30.21
33.99
37.76
41.54
45.32
49.09
52.87
08/1137.93-0.12-0.32%+0.45
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
08/1038.05+0.03+0.08%+0.79
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
08/0738.02+0.02+0.05%+0.73
22.65
26.42
30.2
33.97
37.75
41.52
45.29
49.07
52.84
08/0638-0.11-0.29%+0.69
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
08/0538.11-0.04-0.1%+1.01
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
08/0438.15+0.06+0.16%+1.15
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
08/0338.09-0.19-0.5%+1.02
22.62
26.39
30.16
33.93
37.71
41.48
45.25
49.02
52.79
07/3138.28+0.01+0.03%+1.55
22.62
26.39
30.16
33.92
37.69
41.46
45.23
49
52.77
07/3038.27+0.25+0.66%+1.56
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
07/2938.02-0.27-0.71%+0.93
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
07/2838.29+0.05+0.13%+1.66
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
07/2738.24+0.08+0.21%+1.56
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
07/2438.16+0.08+0.21%+1.38
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2338.08-0.13-0.34%+1.19
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
07/2238.2100%+1.56
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
07/2138.21-0.1-0.26%+1.59
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
07/2038.31+0.26+0.68%+1.88
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
07/1738.05+0.02+0.05%+1.22
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
07/1638.03+0.03+0.08%+1.19
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
07/1538+0.18+0.48%+1.13
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
07/1437.8200%+0.67
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
07/1337.82-0.03-0.08%+0.68
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.83
52.59
07/0937.85+0.01+0.03%+0.77
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
07/0837.84-0.03-0.08%+0.75
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
07/0737.87-0.02-0.05%+0.83
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
07/0637.89+0.06+0.16%+0.89
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
07/0337.83+0.24+0.64%+0.73
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
07/0237.59+0.01+0.03%+0.09
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
07/0137.58-0.16-0.42%+0.04
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
06/3037.74+0.21+0.56%+0.45
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
06/2937.53-0.09-0.24%-0.13
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2637.62+0.08+0.21%+0.09
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
06/2537.3900%-0.54
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
06/2437.300%-0.79
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
06/2337.63+0.02+0.05%+0.06
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
06/2237.61+0.05+0.13%0
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
06/1837.56-0.02-0.05%-0.15
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
06/1737.58-0.04-0.11%-0.12
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
06/1637.62-0.03-0.08%-0.04
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
06/1537.65-0.1-0.26%+0.01
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
06/1237.75+0.03+0.08%+0.25
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
06/1137.5900%-0.2
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
06/1037.59+0.03+0.08%-0.24
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
06/0937.56+0.13+0.35%-0.35
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
06/0837.4300%-0.72
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
06/0537.43+0.02+0.05%-0.74
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
06/0437.41+0.07+0.19%-0.83
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
06/0337.34-0.08-0.21%-1.05
22.64
26.41
30.19
33.96
37.74
41.51
45.28
49.06
52.83
06/0237.42+0.02+0.05%-0.87
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0137.400%-0.95
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
05/2937.4+0.04+0.11%-0.98
22.66
26.44
30.21
33.99
37.77
41.55
45.32
49.1
52.88
05/2837.36-0.03-0.08%-1.1
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
05/2737.39+0.01+0.03%-1.04
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
05/2637.38-0.01-0.03%-1.07
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
05/2537.39-0.12-0.32%-1.04
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
05/2237.51-0.04-0.11%-0.74
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
05/2137.55-0.01-0.03%-0.64
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
05/2037.56-0.09-0.24%-0.61
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
05/1937.65-0.02-0.05%-0.38
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
05/1837.67+0.13+0.35%-0.33
22.68
26.46
30.24
34.01
37.79
41.57
45.35
49.13
52.91
05/1537.54-0.02-0.05%-0.68
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
05/1437.56-0.06-0.16%-0.64
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
05/1337.62+0.19+0.51%-0.49
22.68
26.46
30.24
34.02
37.81
41.59
45.37
49.15
52.93
05/1237.43+0.01+0.03%-1
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
05/1137.42+0.01+0.03%-1.03
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
05/0837.41-0.01-0.03%-1.06
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
05/0737.42-0.15-0.4%-1.03
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0637.57-0.01-0.03%-0.63
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
05/0537.58-0.03-0.08%-0.6
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
05/0437.6100%-0.52
22.68
26.46
30.24
34.02
37.81
41.59
45.37
49.15
52.93
04/3037.61-0.01-0.03%-0.52
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
04/2937.62+0.07+0.19%-0.5
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
04/2837.55-0.02-0.05%-0.69
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
04/2737.5700%-0.64
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
04/2437.57-0.03-0.08%-0.65
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
04/2337.6+0.02+0.05%-0.57
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
04/2237.5800%-0.63
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.16
52.95
04/2137.58+0.03+0.08%-0.64
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
04/2037.55-0.06-0.16%-0.73
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
04/1737.61-0.03-0.08%-0.58
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
04/1637.64+0.04+0.11%-0.51
22.7
26.48
30.27
34.05
37.83
41.61
45.4
49.18
52.96
04/1537.6+0.01+0.03%-0.62
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
04/1437.59-0.22-0.58%-0.64
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
04/1337.8100%-0.06
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
04/1037.81-0.05-0.13%-0.05
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0937.86-0.05-0.13%+0.1
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
04/0837.91-0.08-0.21%+0.25
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
04/0737.99-0.11-0.29%+0.48
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
04/0238.1+0.03+0.08%+0.79
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
04/0138.07-0.06-0.16%+0.74
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
03/3138.13+0.25+0.66%+0.92
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
03/3037.88+0.1+0.26%+0.29
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
03/2737.78-0.08-0.21%+0.02
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
03/2637.8600%+0.22
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
03/2537.86-0.07-0.18%+0.21
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
03/2437.93-0.06-0.16%+0.39
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
03/2337.99+0.02+0.05%+0.55
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
03/2038.3+0.05+0.13%+1.39
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
03/1938.25-0.01-0.03%+1.29
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
03/1838.26-0.03-0.08%+1.36
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
03/1738.29-0.15-0.39%+1.48
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
03/1638.44+0.15+0.39%+1.92
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
03/1338.29+0.24+0.63%+1.57
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1238.05+0.01+0.03%+0.97
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
03/1138.04-0.14-0.37%+0.96
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
03/1038.18-0.02-0.05%+1.35
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
03/0938.2+0.06+0.16%+1.42
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
03/0638.14+0.09+0.24%+1.29
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
03/0538.05+0.09+0.24%+1.07
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
03/0437.96+0.09+0.24%+0.86
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
03/0337.87+0.17+0.45%+0.64
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
03/0237.7+0.25+0.67%+0.19
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
02/2637.45-0.01-0.03%-0.47
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
02/2537.46-0.13-0.35%-0.44
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
02/2437.59-0.05-0.13%-0.09
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
02/2337.64+0.05+0.13%+0.05
22.57
26.33
30.1
33.86
37.62
41.38
45.15
48.91
52.67
02/1137.59-0.07-0.19%-0.07
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
02/1037.66-0.11-0.29%+0.14
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
02/0937.77-0.13-0.34%+0.45
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
02/0637.9+0.1+0.26%+0.83
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
02/0537.8+0.06+0.16%+0.6
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0437.74+0.07+0.19%+0.47
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
02/0337.67-0.06-0.16%+0.31
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
02/0237.73+0.33+0.88%+0.5
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
01/3037.4+0.12+0.32%-0.34
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
01/2937.28-0.09-0.24%-0.64
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
01/2837.37-0.15-0.4%-0.38
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
01/2737.52+0.06+0.16%+0.04
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.51
01/2637.46-0.23-0.61%-0.08
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
01/2337.69-0.04-0.11%+0.57
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
01/2237.73-0.01-0.03%+0.73
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
01/2137.74-0.01-0.03%+0.81
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
01/2037.75+0.15+0.4%+0.88
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
01/1937.6-0.09-0.24%+0.52
22.44
26.18
29.92
33.67
37.41
41.15
44.89
48.63
52.37
01/1637.69-0.07-0.19%+0.8
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
01/1537.7600%+1.04
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
01/1437.76+0.01+0.03%+1.09
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
01/1337.75-0.04-0.11%+1.12
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
01/1237.79+0.03+0.08%+1.28
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0937.76+0.02+0.05%+1.25
22.38
26.11
29.84
33.57
37.29
41.02
44.75
48.48
52.21
01/0837.74+0.15+0.4%+1.24
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
01/0737.59+0.02+0.05%+0.89
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
01/0637.57+0.06+0.16%+0.89
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
01/0537.5100%+0.78
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
01/0237.51+0.01+0.03%+0.83
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
12/3137.5+0.01+0.03%+0.86
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
12/3037.49-0.01-0.03%+0.89
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
12/2937.5+0.01+0.03%+0.97
22.28
26
29.71
33.43
37.14
40.86
44.57
48.28
52
12/2637.49-0.01-0.03%+0.99
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
12/2437.5-0.06-0.16%+1.06
22.26
25.97
29.68
33.39
37.11
40.82
44.53
48.24
51.95
12/2337.56-0.08-0.21%+1.28
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
12/2238.01+0.01+0.03%+2.55
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
12/1938-0.08-0.21%+2.61
22.22
25.92
29.63
33.33
37.03
40.73
44.44
48.14
51.84
12/1838.08+0.14+0.37%+2.92
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
12/1737.94+0.1+0.26%+2.61
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
12/1637.84+0.22+0.58%+2.41
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
12/1537.62+0.13+0.35%+1.88
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1237.49+0.08+0.21%+1.58
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
12/1137.41+0.06+0.16%+1.4
22.14
25.83
29.52
33.2
36.89
40.58
44.27
47.96
51.65
12/1037.35+0.05+0.13%+1.27
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
12/0937.3-0.02-0.05%+1.17
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
12/0837.32-0.27-0.72%+1.26
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
12/0537.59+0.02+0.05%+2.01
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
12/0437.57-0.12-0.32%+1.99
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
12/0337.69-0.01-0.03%+2.35
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
12/0237.7+0.03+0.08%+2.41
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
12/0137.67+0.09+0.24%+2.36
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
11/2837.58+0.02+0.05%+2.15
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.5
11/2737.5600%+2.13
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
11/2637.56-0.11-0.29%+2.16
22.06
25.74
29.41
33.09
36.76
40.44
44.12
47.79
51.47
11/2537.67+0.07+0.19%+2.5
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
11/2437.6+0.15+0.4%+2.35
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
11/2137.45+0.08+0.21%+1.99
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
11/2037.37-0.02-0.05%+1.81
22.02
25.69
29.37
33.04
36.71
40.38
44.05
47.72
51.39
11/1937.39+0.01+0.03%+1.89
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1837.38+0.31+0.84%+1.9
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
11/1737.07-0.11-0.3%+1.1
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
11/1437.18+0.03+0.08%+1.45
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
11/1337.15+0.07+0.19%+1.41
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
11/1237.08+0.03+0.08%+1.27
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
11/1137.05+0.02+0.05%+1.24
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
11/1037.03+0.01+0.03%+1.23
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
11/0737.02+0.07+0.19%+1.26
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
11/0636.95-0.01-0.03%+1.12
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
11/0536.96+0.07+0.19%+1.2
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
11/0436.89+0.14+0.38%+1.06
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
11/0336.75+0.1+0.27%+0.72
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
10/3136.65+0.03+0.08%+0.48
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
10/3036.62+0.01+0.03%+0.43
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
10/2936.61+0.01+0.03%+0.44
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
10/2836.6-0.12-0.33%+0.45
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
10/2736.72-0.09-0.24%+0.83
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
10/2336.81+0.11+0.3%+1.13
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2236.7+0.12+0.33%+0.9
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
10/2136.58+0.01+0.03%+0.64
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
10/2036.57-0.05-0.14%+0.69
21.79
25.42
29.06
32.69
36.32
39.95
43.59
47.22
50.85
10/1736.62+0.03+0.08%+0.89
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
10/1636.59-0.02-0.05%+0.87
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
10/1536.61-0.05-0.14%+0.99
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
10/1436.66+0.09+0.25%+1.19
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
10/1336.57+0.12+0.33%+1.02
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68