≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00793B 群益AAA-A醫療債 / 乖離率河流圖(日)

00793B 群益AAA-A醫療債

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

00793B 群益AAA-A醫療債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1729.55+0.15+0.51%-2.42
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
09/1629.4+0.14+0.48%-2.99
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
09/1529.26+0.01+0.03%-3.53
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
09/1429.2500%-3.64
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
09/1129.25-0.2-0.68%-3.73
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
09/1029.45-0.13-0.44%-3.15
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
09/0929.58+0.09+0.31%-2.79
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
09/0829.49-0.09-0.3%-3.17
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
09/0729.58-0.17-0.57%-2.96
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
09/0429.75+0.13+0.44%-2.48
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
09/0329.62+0.14+0.47%-2.97
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
09/0229.48-0.05-0.17%-3.49
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
09/0129.53-0.29-0.97%-3.4
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
08/3129.82+0.1+0.34%-2.53
18.36
21.42
24.48
27.53
30.59
33.65
36.71
39.77
42.83
08/2829.72-0.28-0.93%-2.91
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
08/2730-0.17-0.56%-2.06
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
08/2630.17+0.31+1.04%-1.57
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
08/2529.86+0.1+0.34%-2.61
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.76-0.09-0.3%-3
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
08/2129.85-0.22-0.73%-2.75
18.42
21.49
24.55
27.62
30.69
33.76
36.83
39.9
42.97
08/2030.07+0.35+1.18%-2.07
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
08/1929.72+0.22+0.75%-3.25
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
08/1829.5-0.27-0.91%-4.01
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
08/1729.77-0.22-0.73%-3.18
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
08/1429.99-0.16-0.53%-2.5
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
08/1330.1500%-2
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
08/1230.15+0.03+0.1%-2.01
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
08/1130.12-0.26-0.86%-2.11
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
08/1030.38+0.03+0.1%-1.29
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
08/0730.5800%-0.65
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
08/0630.58-0.01-0.03%-0.65
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
08/0530.59+0.19+0.62%-0.62
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
08/0430.300%-1.56
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
08/0330.3-0.23-0.75%-1.58
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
07/3130.53+0.14+0.46%-0.86
18.48
21.56
24.64
27.72
30.79
33.87
36.95
40.03
43.11
07/3030.39-0.35-1.14%-1.32
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2930.74+0.11+0.36%-0.2
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
07/2830.63-0.04-0.13%-0.55
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
07/2730.67+0.23+0.76%-0.42
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
07/2430.44-0.07-0.23%-1.18
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
07/2330.51-0.13-0.42%-0.97
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
07/2230.6900%-0.39
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
07/2130.69-0.16-0.52%-0.4
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
07/2030.85-0.04-0.13%+0.1
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
07/1730.89+0.2+0.65%+0.23
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
07/1630.69+0.13+0.43%-0.43
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
07/1530.56-0.1-0.33%-0.87
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
07/1430.66-0.14-0.45%-0.56
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
07/1330.8-0.04-0.13%-0.13
18.5
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
07/0930.84+0.08+0.26%-0.03
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
07/0830.76-0.43-1.38%-0.3
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
07/0731.1900%+1.08
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
07/0631.19+0.06+0.19%+1.08
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
07/0331.13+0.12+0.39%+0.89
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0231.01-0.04-0.13%+0.49
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
07/0131.05-0.42-1.33%+0.61
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
06/3031.47+0.11+0.35%+1.98
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
06/2931.36-0.03-0.1%+1.65
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
06/2631.39+0.06+0.19%+1.77
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
06/2531.33+0.35+1.13%+1.62
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
06/2430.98+0.22+0.72%+0.52
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
06/2330.76-0.06-0.19%-0.18
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
06/2230.82-0.04-0.13%+0.01
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
06/1830.86+0.06+0.19%+0.14
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
06/1730.8+0.14+0.46%-0.04
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
06/1630.66-0.17-0.55%-0.5
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
06/1531.24+0.18+0.58%+1.37
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
06/1231.06+0.05+0.16%+0.8
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
06/1131.01+0.1+0.32%+0.66
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
06/1030.91+0.08+0.26%+0.32
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
06/0930.83-0.09-0.29%+0.05
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
06/0830.92-0.03-0.1%+0.33
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0530.95+0.04+0.13%+0.39
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
06/0430.91-0.03-0.1%+0.21
18.51
21.59
24.68
27.76
30.84
33.93
37.01
40.1
43.18
06/0330.94-0.14-0.45%+0.28
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
06/0231.08+0.27+0.88%+0.69
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
06/0130.81-0.13-0.42%-0.22
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
05/2930.94+0.34+1.11%+0.14
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
05/2830.6-0.06-0.2%-1
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
05/2730.66-0.02-0.07%-0.86
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
05/2630.68+0.02+0.07%-0.85
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
05/2530.66+0.18+0.59%-0.96
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
05/2230.48+0.05+0.16%-1.6
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
05/2130.43+0.2+0.66%-1.82
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
05/2030.23-0.15-0.49%-2.53
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
05/1930.38+0.13+0.43%-2.11
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
05/1830.25-0.24-0.79%-2.58
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
05/1530.49-0.12-0.39%-1.88
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
05/1430.61-0.01-0.03%-1.53
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
05/1330.62+0.02+0.07%-1.54
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230.6-0.06-0.2%-1.64
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
05/1130.66+0.04+0.13%-1.49
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
05/0830.62-0.15-0.49%-1.63
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
05/0730.77+0.05+0.16%-1.17
18.68
21.79
24.91
28.02
31.14
34.25
37.36
40.48
43.59
05/0630.72+0.19+0.62%-1.35
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
05/0530.53-0.17-0.55%-2
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/0430.7+0.03+0.1%-1.5
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
04/3030.67-0.14-0.45%-1.64
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
04/2930.81+0.07+0.23%-1.23
18.72
21.84
24.96
28.08
31.19
34.31
37.43
40.55
43.67
04/2830.7400%-1.48
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
04/2730.74-0.15-0.49%-1.51
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
04/2430.89-0.05-0.16%-1.06
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
04/2330.9400%-0.93
18.74
21.86
24.99
28.11
31.23
34.35
37.48
40.6
43.72
04/2230.94-0.1-0.32%-0.97
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
04/2131.04-0.01-0.03%-0.68
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
04/2031.05+0.18+0.58%-0.67
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
04/1730.87-0.24-0.77%-1.26
18.76
21.89
25.01
28.14
31.26
34.39
37.52
40.64
43.77
04/1631.11-0.12-0.38%-0.52
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1531.23+0.13+0.42%-0.16
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
04/1431.1+0.07+0.23%-0.57
18.77
21.9
25.02
28.15
31.28
34.41
37.53
40.66
43.79
04/1331.03-0.12-0.39%-0.8
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
04/1031.15-0.02-0.06%-0.41
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
04/0931.17-0.04-0.13%-0.34
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
04/0831.21+0.05+0.16%-0.22
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
04/0731.16+0.23+0.74%-0.38
18.77
21.9
25.02
28.15
31.28
34.41
37.53
40.66
43.79
04/0230.93-0.06-0.19%-1.12
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
04/0130.99+0.04+0.13%-0.94
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
03/3130.95+0.34+1.11%-1.08
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
03/3030.61-0.03-0.1%-2.18
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
03/2730.64-0.15-0.49%-2.11
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
03/2630.79-0.11-0.36%-1.66
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
03/2530.9+0.14+0.46%-1.33
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
03/2430.76+0.24+0.79%-1.79
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
03/2330.52-0.51-1.64%-2.57
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
03/2031.03+0.17+0.55%-0.98
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
03/1930.86-0.11-0.36%-1.54
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1830.97+0.29+0.95%-1.22
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
03/1730.68-0.09-0.29%-2.17
18.82
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
03/1631.16+0.07+0.23%-0.67
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
03/1331.09-0.02-0.06%-0.9
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
03/1231.11-0.48-1.52%-0.86
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
03/1131.59-0.28-0.88%+0.64
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
03/1031.87+0.35+1.11%+1.52
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
03/0931.52-0.18-0.57%+0.41
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
03/0631.7-0.07-0.22%+0.97
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
03/0531.77-0.11-0.35%+1.17
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
03/0431.88+0.19+0.6%+1.51
18.84
21.98
25.12
28.26
31.4
34.55
37.69
40.83
43.97
03/0331.69+0.02+0.06%+0.91
18.84
21.98
25.12
28.26
31.41
34.55
37.69
40.83
43.97
03/0231.67+0.09+0.28%+0.84
18.84
21.98
25.13
28.27
31.41
34.55
37.69
40.83
43.97
02/2631.58-0.03-0.09%+0.55
18.84
21.98
25.12
28.27
31.41
34.55
37.69
40.83
43.97
02/2531.61-0.05-0.16%+0.66
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
02/2431.66-0.07-0.22%+0.84
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
02/2331.73+0.22+0.7%+1.09
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
02/1131.51+0.06+0.19%+0.41
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1031.45+0.04+0.13%+0.24
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
02/0931.41-0.15-0.48%+0.13
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
02/0631.56+0.25+0.8%+0.61
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
02/0531.31+0.02+0.06%-0.18
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
02/0431.29+0.01+0.03%-0.23
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
02/0331.28-0.14-0.45%-0.25
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
02/0231.42+0.41+1.32%+0.2
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
01/3031.01-0.02-0.06%-1.08
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
01/2931.03-0.08-0.26%-1.03
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
01/2831.11-0.32-1.02%-0.77
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
01/2731.43-0.05-0.16%+0.26
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
01/2631.48-0.07-0.22%+0.44
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
01/2331.55+0.14+0.45%+0.66
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
01/2231.41+0.22+0.71%+0.22
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
01/2131.19-0.17-0.54%-0.5
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
01/2031.36+0.1+0.32%+0.02
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
01/1931.26-0.32-1.01%-0.32
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
01/1631.58-0.02-0.06%+0.67
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531.6+0.12+0.38%+0.74
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
01/1431.48-0.03-0.1%+0.37
18.82
21.96
25.09
28.23
31.36
34.5
37.64
40.77
43.91
01/1331.51+0.16+0.51%+0.46
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
01/1231.35-0.06-0.19%-0.05
18.82
21.96
25.09
28.23
31.36
34.5
37.64
40.77
43.91
01/0931.41-0.04-0.13%+0.15
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
01/0831.45+0.24+0.77%+0.29
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
01/0731.21+0.07+0.22%-0.45
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
01/0631.14+0.12+0.39%-0.66
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
01/0531.02-0.02-0.06%-1.03
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
01/0231.04-0.15-0.48%-0.94
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
12/3131.19-0.08-0.26%-0.44
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
12/3031.27+0.09+0.29%-0.16
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
12/2931.1800%-0.41
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
12/2631.18-0.02-0.06%-0.39
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
12/2431.2-0.02-0.06%-0.29
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
12/2331.22+0.1+0.32%-0.19
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
12/2231.12-0.1-0.32%-0.47
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
12/1931.22+0.06+0.19%-0.11
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1831.16+0.01+0.03%-0.26
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
12/1731.15+0.15+0.48%-0.24
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
12/1631+0.14+0.45%-0.69
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
12/1531.26-0.16-0.51%+0.17
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
12/1231.42-0.09-0.29%+0.71
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
12/1131.51+0.21+0.67%+1.02
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
12/1031.300%+0.37
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
12/0931.3+0.01+0.03%+0.39
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
12/0831.29-0.36-1.14%+0.39
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
12/0531.65+0.01+0.03%+1.57
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
12/0431.64-0.11-0.35%+1.58
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
12/0331.7500%+1.99
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
12/0231.75-0.13-0.41%+2.07
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
12/0131.88-0.11-0.34%+2.58
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
11/2831.9900%+3.04
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
11/2731.99+0.1+0.31%+3.14
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
11/2631.89+0.1+0.31%+2.91
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
11/2531.79+0.16+0.51%+2.68
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2431.63+0.23+0.73%+2.25
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
11/2131.4+0.19+0.61%+1.59
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
11/2031.21-0.01-0.03%+1.03
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
11/1931.22-0.01-0.03%+1.12
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
11/1831.23+0.08+0.26%+1.21
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
11/1731.15-0.05-0.16%+1.02
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
11/1431.2-0.17-0.54%+1.26
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
11/1331.37+0.06+0.19%+1.89
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
11/1231.31+0.23+0.74%+1.78
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
11/1131.08+0.07+0.23%+1.11
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
11/1031.01-0.24-0.77%+0.96
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
11/0731.25+0.29+0.94%+1.82
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
11/0630.96-0.25-0.8%+0.97
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
11/0531.21+0.26+0.84%+1.85
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
11/0430.95-0.02-0.06%+1.09
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
11/0330.97-0.13-0.42%+1.23
18.36
21.42
24.48
27.54
30.59
33.65
36.71
39.77
42.83
10/3131.1-0.29-0.92%+1.72
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
10/3031.39-0.1-0.32%+2.77
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2931.49-0.29-0.91%+3.21
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
10/2831.78+0.22+0.7%+4.28
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
10/2731.56-0.24-0.75%+3.7
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
10/2331.8+0.03+0.09%+4.65
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
10/2231.77+0.17+0.54%+4.72
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
10/2131.6+0.27+0.86%+4.33
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
10/2031.33-0.27-0.85%+3.62
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
10/1731.6+0.23+0.73%+4.67
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
10/1631.37+0.09+0.29%+4.08
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
10/1531.28+0.06+0.19%+3.95
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
10/1431.22+0.22+0.71%+3.92
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06