≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00792B 群益A級公司債 / 乖離率河流圖(日)

00792B 群益A級公司債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.81+0.09+0.31%0.42%28.8929.0128.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
195564萬1810.8張/筆28.9229.05 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165476.8萬692.4張/筆28.84+0.04 (+0.14%)

連續漲跌: 連2漲  ( +0.13元 / +0.45%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00792B 群益A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.9+0.09+0.31%-5.74
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
10/0728.81+0.04+0.14%-6.17
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
10/0628.77-0.15-0.52%-6.44
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
10/0528.92-0.05-0.17%-6.1
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
10/0228.97-0.09-0.31%-6.08
18.51
21.59
24.68
27.76
30.84
33.93
37.01
40.1
43.18
10/0129.06-0.08-0.27%-5.95
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
09/3029.14-0.02-0.07%-5.85
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
09/2929.16-0.69-2.31%-5.93
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
09/2429.85-0.39-1.29%-3.85
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
09/2330.24+0.03+0.1%-2.7
18.65
21.76
24.86
27.97
31.08
34.19
37.29
40.4
43.51
09/2230.2100%-2.91
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
09/2130.21-0.03-0.1%-3.02
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
09/1830.24+0.1+0.33%-3.03
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
09/1730.14+0.19+0.63%-3.45
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.71
09/1629.95+0.12+0.4%-4.15
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
09/1530.28-0.02-0.07%-3.19
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
09/1430.3+0.06+0.2%-3.21
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
09/1130.24-0.16-0.53%-3.48
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.4-0.1-0.33%-3.05
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
09/0930.5-0.04-0.13%-2.79
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
09/0830.54-0.04-0.13%-2.76
18.84
21.98
25.12
28.27
31.41
34.55
37.69
40.83
43.97
09/0730.58-0.14-0.46%-2.72
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
09/0430.7200%-2.34
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
09/0330.72+0.15+0.49%-2.41
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
09/0230.57-0.03-0.1%-2.94
18.9
22.05
25.2
28.35
31.5
34.64
37.79
40.94
44.09
09/0130.6-0.23-0.75%-2.91
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
08/3130.83+0.03+0.1%-2.26
18.92
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
08/2830.8-0.19-0.61%-2.41
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
08/2730.99-0.14-0.45%-1.87
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
08/2631.13+0.28+0.91%-1.48
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
08/2530.85+0.11+0.36%-2.41
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
08/2430.74-0.01-0.03%-2.81
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
08/2130.75-0.31-1%-2.83
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
08/2031.06+0.43+1.4%-1.9
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
08/1930.63+0.19+0.62%-3.29
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
08/1830.44-0.28-0.91%-3.94
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1730.72-0.3-0.97%-3.11
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
08/1431.02-0.06-0.19%-2.2
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
08/1331.08-0.01-0.03%-2.02
19.03
22.2
25.38
28.55
31.72
34.89
38.07
41.24
44.41
08/1231.09+0.02+0.06%-2.01
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
08/1131.07-0.23-0.73%-2.08
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
08/1031.3+0.1+0.32%-1.38
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
08/0731.2-0.32-1.02%-1.71
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
08/0631.52-0.07-0.22%-0.73
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
08/0531.59+0.28+0.89%-0.51
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
08/0431.31+0.04+0.13%-1.4
19.05
22.23
25.4
28.58
31.75
34.93
38.11
41.28
44.46
08/0331.27-0.16-0.51%-1.54
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
07/3131.43+0.29+0.93%-1.06
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
07/3031.14-0.52-1.64%-1.99
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
07/2931.66+0.13+0.41%-0.38
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
07/2831.53-0.04-0.13%-0.79
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
07/2731.57+0.22+0.7%-0.67
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
07/2431.35-0.08-0.25%-1.38
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
07/2331.43-0.14-0.44%-1.15
19.08
22.26
25.44
28.62
31.79
34.97
38.15
41.33
44.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2231.57-0.11-0.35%-0.72
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
07/2131.68-0.14-0.44%-0.39
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
07/2031.82-0.03-0.09%+0.04
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
07/1731.85+0.2+0.63%+0.13
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
07/1631.65+0.2+0.64%-0.5
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
07/1531.45-0.09-0.29%-1.14
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
07/1431.54-0.13-0.41%-0.88
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
07/1331.67-0.04-0.13%-0.5
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
07/0931.71+0.07+0.22%-0.4
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
07/0831.64-0.48-1.49%-0.64
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
07/0732.12-0.07-0.22%+0.86
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
07/0632.19+0.16+0.5%+1.08
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
07/0332.03+0.12+0.38%+0.58
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
07/0231.91-0.05-0.16%+0.19
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
07/0131.96-0.41-1.27%+0.34
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
06/3032.37+0.04+0.12%+1.64
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
06/2932.3300%+1.53
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
06/2632.33+0.08+0.25%+1.56
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2532.25+0.32+1%+1.35
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
06/2431.93+0.2+0.63%+0.38
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
06/2331.73-0.09-0.28%-0.23
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
06/2231.82-0.11-0.34%+0.05
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
06/1831.93+0.18+0.57%+0.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/1731.75+0.12+0.38%-0.14
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
06/1631.63-0.2-0.63%-0.52
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/1532.28+0.06+0.19%+1.51
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/1232.22+0.24+0.75%+1.35
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
06/1131.98+0.07+0.22%+0.63
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
06/1031.91+0.12+0.38%+0.41
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
06/0931.79-0.08-0.25%+0.03
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
06/0831.87-0.2-0.62%+0.27
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
06/0532.07+0.1+0.31%+0.87
19.08
22.26
25.44
28.62
31.79
34.97
38.15
41.33
44.51
06/0431.97+0.01+0.03%+0.51
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
06/0331.96-0.17-0.53%+0.45
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
06/0232.13+0.27+0.85%+0.95
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
06/0131.86-0.11-0.34%+0.07
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2931.97+0.36+1.14%+0.37
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
05/2831.61-0.15-0.47%-0.8
19.12
22.31
25.49
28.68
31.86
35.05
38.24
41.42
44.61
05/2731.76+0.02+0.06%-0.38
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
05/2631.74+0.09+0.28%-0.48
19.14
22.33
25.52
28.71
31.89
35.08
38.27
41.46
44.65
05/2531.65+0.12+0.38%-0.81
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
05/2231.53+0.13+0.41%-1.24
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
05/2131.4+0.22+0.71%-1.71
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
05/2031.18-0.2-0.64%-2.45
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
05/1931.38+0.05+0.16%-1.89
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
05/1831.33-0.16-0.51%-2.1
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
05/1531.49-0.19-0.6%-1.66
19.21
22.41
25.62
28.82
32.02
35.22
38.43
41.63
44.83
05/1431.68+0.03+0.09%-1.11
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
05/1331.65+0.01+0.03%-1.23
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
05/1231.64-0.04-0.13%-1.29
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
05/1131.68+0.05+0.16%-1.21
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
05/0831.63-0.1-0.32%-1.38
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
05/0731.73-0.04-0.13%-1.09
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
05/0631.77+0.22+0.7%-0.99
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531.55-0.23-0.72%-1.71
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
05/0431.78+0.12+0.38%-1.04
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
04/3031.66-0.17-0.53%-1.46
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
04/2931.83+0.12+0.38%-0.97
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
04/2831.71+0.01+0.03%-1.37
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
04/2731.7-0.13-0.41%-1.43
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
04/2431.83-0.04-0.13%-1.05
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
04/2331.87-0.03-0.09%-0.97
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
04/2231.9-0.07-0.22%-0.91
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
04/2131.97+0.08+0.25%-0.73
19.32
22.54
25.76
28.98
32.2
35.42
38.65
41.87
45.09
04/2031.89+0.09+0.28%-1
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
04/1731.8-0.23-0.72%-1.31
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
04/1632.03-0.18-0.56%-0.62
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
04/1532.21+0.14+0.44%-0.08
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
04/1432.07+0.19+0.6%-0.51
19.34
22.56
25.79
29.01
32.24
35.46
38.68
41.91
45.13
04/1331.88-0.22-0.69%-1.1
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
04/1032.1+0.01+0.03%-0.42
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
04/0932.09-0.14-0.43%-0.45
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0832.23+0.18+0.56%-0.02
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
04/0732.05+0.2+0.63%-0.57
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
04/0231.85-0.11-0.34%-1.2
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
04/0131.96+0.08+0.25%-0.88
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
03/3131.88+0.32+1.01%-1.14
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
03/3031.56+0.1+0.32%-2.15
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
03/2731.46-0.23-0.73%-2.49
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
03/2631.69-0.08-0.25%-1.82
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
03/2531.77+0.14+0.44%-1.59
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
03/2431.63+0.22+0.7%-2.04
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
03/2331.41-0.55-1.72%-2.75
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
03/2031.96+0.24+0.76%-1.09
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
03/1931.72-0.13-0.41%-1.86
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
03/1831.85+0.35+1.11%-1.5
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
03/1731.5-0.14-0.44%-2.61
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
03/1632.06+0.1+0.31%-0.92
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
03/1331.96-0.03-0.09%-1.24
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
03/1231.99-0.49-1.51%-1.19
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1132.48-0.37-1.13%+0.29
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
03/1032.85+0.38+1.17%+1.42
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
03/0932.47-0.17-0.52%+0.25
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
03/0632.64-0.04-0.12%+0.76
19.44
22.68
25.92
29.16
32.4
35.63
38.87
42.11
45.35
03/0532.68-0.16-0.49%+0.86
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
03/0432.84+0.18+0.55%+1.34
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
03/0332.66-0.01-0.03%+0.78
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
03/0232.67+0.17+0.52%+0.8
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
02/2632.5-0.05-0.15%+0.28
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
02/2532.55-0.15-0.46%+0.44
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
02/2432.7-0.04-0.12%+0.92
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
02/2332.74+0.25+0.77%+1.07
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
02/1132.49+0.06+0.19%+0.33
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
02/1032.43+0.05+0.15%+0.17
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
02/0932.38-0.13-0.4%+0.03
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
02/0632.51+0.21+0.65%+0.42
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
02/0532.3+0.05+0.16%-0.22
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
02/0432.25+0.01+0.03%-0.36
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0332.24-0.23-0.71%-0.38
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
02/0232.47+0.41+1.28%+0.34
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.31
01/3032.06+0.05+0.16%-0.91
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
01/2932.01-0.14-0.44%-1.07
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
01/2832.15-0.3-0.92%-0.64
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
01/2732.45+0.01+0.03%+0.29
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
01/2632.44-0.2-0.61%+0.27
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
01/2332.64+0.09+0.28%+0.89
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
01/2232.55+0.27+0.84%+0.61
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
01/2132.28-0.04-0.12%-0.24
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
01/2032.32+0.09+0.28%-0.13
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
01/1932.23-0.36-1.1%-0.43
19.42
22.66
25.89
29.13
32.37
35.61
38.84
42.08
45.32
01/1632.59-0.02-0.06%+0.66
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
01/1532.61+0.09+0.28%+0.72
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
01/1432.52+0.03+0.09%+0.46
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
01/1332.49+0.1+0.31%+0.37
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
01/1232.39+0.04+0.12%+0.07
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
01/0932.35-0.01-0.03%-0.05
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0832.36+0.19+0.59%-0.01
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
01/0732.17+0.15+0.47%-0.58
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
01/0632.02+0.03+0.09%-1.03
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
01/0531.99-0.01-0.03%-1.11
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
01/0232-0.17-0.53%-1.06
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
12/3132.17+0.04+0.12%-0.53
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
12/3032.13-0.09-0.28%-0.63
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
12/2932.22-0.02-0.06%-0.32
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
12/2632.24+0.05+0.16%-0.24
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
12/2432.19-0.01-0.03%-0.36
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
12/2332.2+0.03+0.09%-0.29
19.38
22.61
25.84
29.07
32.29
35.52
38.75
41.98
45.21
12/2232.17-0.05-0.16%-0.36
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
12/1932.22+0.03+0.09%-0.16
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
12/1832.19+0.06+0.19%-0.21
19.36
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
12/1732.13+0.09+0.28%-0.36
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
12/1632.04+0.15+0.47%-0.61
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
12/1532.32-0.1-0.31%+0.28
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
12/1232.42-0.16-0.49%+0.62
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1132.58+0.19+0.59%+1.13
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
12/1032.39+0.06+0.19%+0.56
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
12/0932.33-0.06-0.19%+0.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
12/0832.39-0.27-0.83%+0.61
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
12/0532.66+0.02+0.06%+1.47
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
12/0432.64-0.07-0.21%+1.45
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
12/0332.71-0.08-0.24%+1.72
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
12/0232.79-0.12-0.36%+2.04
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
12/0132.91-0.09-0.27%+2.51
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
11/2833-0.01-0.03%+2.89
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
11/2733.01+0.12+0.36%+3.03
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
11/2632.89+0.02+0.06%+2.74
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
11/2532.87+0.26+0.8%+2.77
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
11/2432.61+0.23+0.71%+2.05
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
11/2132.38+0.18+0.56%+1.41
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
11/2032.2+0.05+0.16%+0.91
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
11/1932.15-0.05-0.16%+0.81
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
11/1832.2+0.19+0.59%+1.02
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1732.01-0.17-0.53%+0.49
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
11/1432.18-0.25-0.77%+1.09
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
11/1332.43+0.06+0.19%+1.95
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
11/1232.37+0.27+0.84%+1.85
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
11/1132.1+0.16+0.5%+1.08
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
11/1031.94-0.25-0.78%+0.65
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
11/0732.19+0.19+0.59%+1.51
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
11/0632-0.22-0.68%+0.99
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
11/0532.22+0.2+0.62%+1.76
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
11/0432.02-0.09-0.28%+1.22
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
11/0332.11-0.14-0.43%+1.57
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
10/3132.25-0.29-0.89%+2.09
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
10/3032.54-0.09-0.28%+3.11
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
10/2932.63-0.08-0.24%+3.52
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
10/2832.71+0.16+0.49%+3.9
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
10/2732.55-0.24-0.73%+3.52
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
10/2332.79+0.06+0.18%+4.43
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
10/2232.73+0.17+0.52%+4.4
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132.56+0.29+0.9%+4.03
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
10/2032.27-0.28-0.86%+3.27
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
10/1732.55+0.2+0.62%+4.32
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
10/1632.35+0.12+0.37%+3.85
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
10/1532.23+0.01+0.03%+3.62
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
10/1432.22+0.25+0.78%+3.75
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
10/1331.97+0.14+0.44%+3.11
18.6
21.7
24.8
27.9
31.01
34.11
37.21
40.31
43.41