≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00662 富邦NASDAQ / 乖離率河流圖(日)

00662 富邦NASDAQ

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.15127.3-0.15-0.12%0.35%127127.3126.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,5455.78億4,4361.02張/筆127.1126.4 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0935.22億3,2091.28張/筆127.4-0.05 (-0.04%)

連續漲跌: 連2跌  ( -0.2元 / -0.16%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• 富邦00662啟動分割「1拆5」 11/10最後買進日、11/17恢復交易 (Anue鉅亨 09/10 20:34)

• 規模千億海外ETF變身！00662「1拆5」　每張2.3萬元甜甜價 (ETtoday新聞雲 09/10 16:59)

• 富邦NASDAQ經理之「富邦NASDAQ-100證券投資信託基金」(證券代號00662，以下簡稱本基金)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 09/10)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 專家擬出「趙建銘投資0050」2劇本　2300萬最多可變5.4億 (ETtoday新聞雲 08/28 10:42)

• 陳幸妤兒吐槽趙建銘：2300萬買0050都翻倍了　郭哲榮突破盲點 (ETtoday新聞雲 08/28 08:07)

• 陳幸妤兒子都懂買「0050會翻倍」　郭哲榮揭多數人賺不到錢原因 (ETtoday新聞雲 08/28 08:07)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• AI巨頭財報前瞻一表看！微軟、Meta、蘋果下周開獎 聚焦資本支出 (Anue鉅亨 07/25 12:08)

• 富邦00662獲准追加募集200億元待央行點頭 分割時程將調整 (Anue鉅亨 07/21 19:16)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

00662 富邦NASDAQ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/12127.15-0.15-0.12%+5.02
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
10/08127.3-0.05-0.04%+5.2
72.6
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
10/07127.35+0.35+0.28%+5.33
72.54
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
10/06127+1.2+0.95%+5.13
72.48
84.56
96.64
108.7
120.8
132.9
145
157
169.1
10/05125.8+0.2+0.16%+4.22
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
10/02125.6-0.6-0.48%+4.14
72.37
84.43
96.49
108.5
120.6
132.7
144.7
156.8
168.9
10/01126.2+2+1.61%+4.7
72.32
84.37
96.43
108.5
120.5
132.6
144.6
156.7
168.7
09/30124.2+0.95+0.77%+3.11
72.27
84.32
96.37
108.4
120.5
132.5
144.5
156.6
168.6
09/29123.25-1-0.8%+2.36
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
09/24124.25-0.75-0.6%+3.2
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
09/23125+0.95+0.77%+3.83
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
09/22124.05+2.45+2.01%+3.08
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
09/21121.6+1.1+0.91%+1.09
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
09/18120.5+1.3+1.09%+0.21
72.15
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
09/17119.2+0.8+0.68%-0.89
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
09/16118.4-0.15-0.13%-1.57
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
09/15118.55+0.4+0.34%-1.49
72.2
84.24
96.27
108.3
120.3
132.4
144.4
156.4
168.5
09/14118.15-0.25-0.21%-1.88
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/11118.4-0.8-0.67%-1.72
72.29
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
09/10119.2-0.25-0.21%-1.12
72.33
84.38
96.44
108.5
120.5
132.6
144.7
156.7
168.8
09/09119.45-0.55-0.46%-0.97
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
09/08120-0.1-0.08%-0.56
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
09/07120.1-0.45-0.37%-0.47
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
09/04120.55+2.1+1.77%-0.06
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
09/03118.45+0.05+0.04%-1.76
72.34
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
09/02118.4-1.1-0.92%-1.82
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
09/01119.5-0.2-0.17%-0.9
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
08/31119.7-0.35-0.29%-0.77
72.38
84.44
96.51
108.6
120.6
132.7
144.8
156.8
168.9
08/28120.05+0.2+0.17%-0.53
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
08/27119.85+0.45+0.38%-0.75
72.45
84.53
96.6
108.7
120.8
132.8
144.9
157
169.1
08/26119.400%-1.17
72.48
84.57
96.65
108.7
120.8
132.9
145
157.1
169.1
08/25119.4+0.1+0.08%-1.21
72.52
84.6
96.69
108.8
120.9
133
145
157.1
169.2
08/24119.3-0.6-0.5%-1.33
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
08/21119.9-1.1-0.91%-0.85
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
08/20121+0.75+0.62%+0.05
72.57
84.66
96.76
108.9
120.9
133
145.1
157.2
169.3
08/19120.25-1.5-1.23%-0.56
72.56
84.65
96.75
108.8
120.9
133
145.1
157.2
169.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/18121.75-1.55-1.26%+0.67
72.56
84.66
96.75
108.8
120.9
133
145.1
157.2
169.3
08/17123.300%+1.98
72.54
84.63
96.72
108.8
120.9
133
145.1
157.2
169.3
08/14123.3+0.35+0.28%+2.04
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
08/13122.95+0.65+0.53%+1.83
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
08/12122.3-0.65-0.53%+1.38
72.38
84.45
96.51
108.6
120.6
132.7
144.8
156.8
168.9
08/11122.95-0.25-0.2%+1.98
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
08/10123.2+1.4+1.15%+2.24
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
08/07121.8-0.2-0.16%+1.13
72.26
84.3
96.35
108.4
120.4
132.5
144.5
156.6
168.6
08/06122-1.6-1.29%+1.35
72.23
84.26
96.3
108.3
120.4
132.4
144.5
156.5
168.5
08/05123.6+3.25+2.7%+2.73
72.19
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
08/04120.35+1.65+1.39%+0.11
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
08/03118.7+0.15+0.13%-1.2
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
07/31118.55+4.65+4.08%-1.28
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
07/30113.9-1.25-1.09%-5.09
72.01
84.01
96.01
108
120
132
144
156
168
07/29115.15-0.55-0.48%-4.04
72
83.99
95.99
108
120
132
144
156
168
07/28115.7-3.1-2.61%-3.55
71.98
83.97
95.97
108
120
132
144
155.9
167.9
07/27118.8+0.5+0.42%-0.89
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
07/24118.3-1.95-1.62%-1.19
71.83
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/23120.25-0.5-0.41%+0.55
71.76
83.71
95.67
107.6
119.6
131.6
143.5
155.5
167.4
07/22120.75+0.7+0.58%+1.11
71.66
83.6
95.54
107.5
119.4
131.4
143.3
155.3
167.2
07/21120.05+0.75+0.63%+0.68
71.54
83.46
95.39
107.3
119.2
131.2
143.1
155
166.9
07/20119.3+0.45+0.38%+0.22
71.43
83.33
95.23
107.1
119
130.9
142.9
154.8
166.7
07/17118.85-3.4-2.78%0
71.31
83.2
95.08
107
118.9
130.7
142.6
154.5
166.4
07/16122.25-0.85-0.69%+3.02
71.2
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
07/15123.1+1.75+1.44%+3.95
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
07/14121.35+0.2+0.17%+2.71
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
07/13121.15+0.25+0.21%+2.75
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
07/09120.9+0.75+0.62%+2.77
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
07/08120.15-0.9-0.74%+2.39
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
07/07121.05-0.65-0.53%+3.43
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
07/06121.7+0.15+0.12%+4.25
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
07/03121.55-0.65-0.53%+4.43
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
07/02122.2-1.45-1.17%+5.28
69.64
81.25
92.85
104.5
116.1
127.7
139.3
150.9
162.5
07/01123.65+1.15+0.94%+6.89
69.41
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
06/30122.5+2.1+1.74%+6.3
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
06/29120.4+1.3+1.09%+4.85
68.9
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/26119.1-2.9-2.38%+4.1
68.65
80.09
91.53
103
114.4
125.9
137.3
148.7
160.2
06/25122+1.55+1.29%+7.01
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
06/24120.45-1.05-0.86%+6.03
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
06/23121.5-1.65-1.34%+7.29
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
06/22123.15+1.35+1.11%+9.11
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
06/18121.8-0.6-0.49%+8.31
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
06/17122.4-1.45-1.17%+9.23
67.24
78.44
89.65
100.9
112.1
123.3
134.5
145.7
156.9
06/16123.85+1.4+1.14%+10.9
67.01
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
06/15122.45+2.4+2%+10
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
06/12120.05+3+2.56%+8.2
66.57
77.66
88.76
99.85
110.9
122
133.1
144.2
155.3
06/11117.05-0.5-0.43%+5.8
66.38
77.44
88.5
99.57
110.6
121.7
132.8
143.8
154.9
06/10117.55-2.25-1.88%+6.51
66.22
77.25
88.29
99.33
110.4
121.4
132.4
143.5
154.5
06/09119.8+1.65+1.4%+8.83
66.05
77.06
88.07
99.07
110.1
121.1
132.1
143.1
154.1
06/08118.15-3.9-3.2%+7.63
65.86
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
06/05122.05-1-0.81%+11.5
65.7
76.65
87.6
98.55
109.5
120.5
131.4
142.4
153.3
06/04123.05-0.9-0.73%+12.7
65.5
76.41
87.33
98.25
109.2
120.1
131
141.9
152.8
06/03123.95+0.8+0.65%+14
65.26
76.13
87.01
97.89
108.8
119.6
130.5
141.4
152.3
06/02123.15+0.4+0.33%+13.6
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/01122.75+0.65+0.53%+13.6
64.83
75.63
86.43
97.24
108
118.8
129.7
140.5
151.3
05/29122.1+1.9+1.58%+13.4
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
05/28120.2-0.95-0.78%+12
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
05/27121.15+0.9+0.75%+13.3
64.18
74.87
85.57
96.27
107
117.7
128.4
139.1
149.7
05/26120.25-0.55-0.46%+12.8
63.98
74.64
85.31
95.97
106.6
117.3
128
138.6
149.3
05/25120.8+1.3+1.09%+13.6
63.78
74.41
85.05
95.68
106.3
116.9
127.6
138.2
148.8
05/22119.5+0.3+0.25%+12.8
63.58
74.18
84.77
95.37
106
116.6
127.2
137.8
148.4
05/21119.2+1.85+1.58%+12.8
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
05/20117.35+0.15+0.13%+11.4
63.22
73.75
84.29
94.82
105.4
115.9
126.4
137
147.5
05/19117.2-0.6-0.51%+11.5
63.06
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
05/18117.8-1-0.84%+12.3
62.91
73.4
83.89
94.37
104.9
115.3
125.8
136.3
146.8
05/15118.8-0.65-0.54%+13.6
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
05/14119.45+1.1+0.93%+14.6
62.56
72.98
83.41
93.83
104.3
114.7
125.1
135.5
146
05/13118.35+0.3+0.25%+13.8
62.39
72.79
83.18
93.58
104
114.4
124.8
135.2
145.6
05/12118.05+0.1+0.08%+13.8
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
05/11117.95+2.15+1.86%+14
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
05/08115.8+0.4+0.35%+12.2
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
05/07115.4+1.15+1.01%+12
61.84
72.15
82.45
92.76
103.1
113.4
123.7
134
144.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/06114.25+1.65+1.47%+11
61.73
72.02
82.31
92.59
102.9
113.2
123.5
133.7
144
05/05112.6-0.6-0.53%+9.62
61.63
71.9
82.18
92.45
102.7
113
123.3
133.5
143.8
05/04113.2+2.75+2.49%+10.4
61.54
71.79
82.05
92.3
102.6
112.8
123.1
133.3
143.6
04/30110.45+0.5+0.45%+7.86
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
04/29109.95-0.35-0.32%+7.5
61.37
71.6
81.83
92.05
102.3
112.5
122.7
133
143.2
04/28110.3-0.15-0.14%+7.98
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
04/27110.45+1.35+1.24%+8.26
61.21
71.41
81.61
91.82
102
112.2
122.4
132.6
142.8
04/24109.1+0.5+0.46%+7.08
61.13
71.32
81.51
91.69
101.9
112.1
122.3
132.4
142.6
04/23108.6+0.65+0.6%+6.69
61.08
71.26
81.43
91.61
101.8
112
122.2
132.3
142.5
04/22107.95+0.05+0.05%+6.14
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
04/21107.9+0.5+0.47%+6.15
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
04/20107.4+0.6+0.56%+5.72
60.96
71.11
81.27
91.43
101.6
111.8
121.9
132.1
142.2
04/17106.8+0.25+0.23%+5.19
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
04/16106.55+1.6+1.52%+4.99
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
04/15104.95+1.45+1.4%+3.46
60.86
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
04/14103.5+1.65+1.62%+2.05
60.85
70.99
81.13
91.28
101.4
111.6
121.7
131.8
142
04/13101.85-0.75-0.73%+0.43
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
04/10102.6+1.1+1.08%+1.17
60.85
70.99
81.13
91.28
101.4
111.6
121.7
131.8
142
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/09101.5-0.3-0.29%+0.08
60.85
70.99
81.14
91.28
101.4
111.6
121.7
131.8
142
04/08101.8+2.95+2.98%+0.36
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
04/0798.85+1.7+1.75%-2.57
60.87
71.02
81.17
91.31
101.5
111.6
121.7
131.9
142
04/0297.15-0.85-0.87%-4.32
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
04/0198+2.75+2.89%-3.59
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
03/3195.25+0.05+0.05%-6.37
61.04
71.21
81.38
91.56
101.7
111.9
122.1
132.2
142.4
03/3095.2-2.2-2.26%-6.54
61.12
71.3
81.49
91.67
101.9
112
122.2
132.4
142.6
03/2797.4-1.4-1.42%-4.51
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
03/2698.8-0.45-0.45%-3.2
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
03/2599.25+0.65+0.66%-2.78
61.26
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
03/2498.6+0.8+0.82%-3.46
61.28
71.49
81.71
91.92
102.1
112.3
122.6
132.8
143
03/2397.8-2.1-2.1%-4.28
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
03/2099.9-0.25-0.25%-2.28
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
03/19100.15-1.8-1.77%-2.09
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
03/18101.95+1.05+1.04%-0.36
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
03/17100.9-0.15-0.15%-1.41
61.4
71.64
81.87
92.11
102.3
112.6
122.8
133
143.3
03/16101.05+0.25+0.25%-1.29
61.42
71.66
81.9
92.13
102.4
112.6
122.8
133.1
143.3
03/13100.8-0.5-0.49%-1.57
61.44
71.68
81.92
92.17
102.4
112.6
122.9
133.1
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/12101.3-0.65-0.64%-1.12
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
03/11101.95+0.35+0.34%-0.52
61.49
71.74
81.98
92.23
102.5
112.7
123
133.2
143.5
03/10101.6+2.7+2.73%-0.88
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
03/0998.9-3.15-3.09%-3.53
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
03/06102.05+0.15+0.15%-0.5
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
03/05101.9+1.95+1.95%-0.65
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
03/0499.95-0.55-0.55%-2.55
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
03/03100.5+0.6+0.6%-2.03
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
03/0299.9-1.45-1.43%-2.62
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
02/26101.35+0.75+0.75%-1.19
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
02/25100.6+0.25+0.25%-1.85
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
02/24100.35+0.1+0.1%-2.09
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
02/23100.25-1.75-1.72%-2.16
61.47
71.72
81.97
92.21
102.5
112.7
122.9
133.2
143.4
02/11102-0.35-0.34%-0.43
61.46
71.71
81.95
92.19
102.4
112.7
122.9
133.2
143.4
02/10102.35+0.2+0.2%-0.07
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
02/09102.15+2.85+2.87%-0.22
61.43
71.66
81.9
92.14
102.4
112.6
122.9
133.1
143.3
02/0699.3-2.05-2.02%-3
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
02/05101.35-1.45-1.41%-1.05
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.1
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/04102.8-1.95-1.86%+0.36
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4
02/03104.75+2.55+2.5%+2.3
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
02/02102.2-1.4-1.35%-0.12
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
01/30103.6-1.05-1%+1.25
61.39
71.62
81.86
92.09
102.3
112.6
122.8
133
143.2
01/29104.65+0.2+0.19%+2.32
61.36
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
01/28104.45-0.05-0.05%+2.16
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
01/27104.5+1.5+1.46%+2.24
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
01/26103-0.65-0.63%+0.8
61.31
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
01/23103.65+0.3+0.29%+1.44
61.31
71.53
81.75
91.96
102.2
112.4
122.6
132.8
143.1
01/22103.35+1.55+1.52%+1.16
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
01/21101.8-0.8-0.78%-0.32
61.28
71.49
81.71
91.92
102.1
112.3
122.6
132.8
143
01/20102.6+0.3+0.29%+0.47
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
01/19102.3-1.45-1.4%+0.24
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
01/16103.75+0.5+0.48%+1.71
61.2
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
01/15103.25-1.25-1.2%+1.3
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
01/14104.5-0.15-0.14%+2.61
61.1
71.29
81.47
91.66
101.8
112
122.2
132.4
142.6
01/13104.65+0.75+0.72%+2.89
61.02
71.2
81.37
91.54
101.7
111.9
122
132.2
142.4
01/12103.9+0.1+0.1%+2.28
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/09103.8-0.1-0.1%+2.29
60.88
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
01/08103.9+0.35+0.34%+2.5
60.82
70.96
81.09
91.23
101.4
111.5
121.6
131.8
141.9
01/07103.55+0.4+0.39%+2.26
60.75
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
01/06103.15+0.9+0.88%+1.95
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
01/05102.25-0.45-0.44%+1.15
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
01/02102.7+0.05+0.05%+1.67
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
12/31102.65-0.3-0.29%+1.71
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
12/30102.95-0.5-0.48%+2.1
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
12/29103.45-0.3-0.29%+2.71
60.43
70.5
80.58
90.65
100.7
110.8
120.9
130.9
141
12/26103.75+0.65+0.63%+3.13
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
12/24103.1-0.05-0.05%+2.62
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
12/23103.15-0.1-0.1%+2.79
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
12/22103.25+1.6+1.57%+3.01
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
12/19101.65+1.25+1.25%+1.53
60.07
70.08
80.09
90.11
100.1
110.1
120.1
130.2
140.2
12/18100.4-1.4-1.38%+0.38
60.01
70.02
80.02
90.02
100
110
120
130
140
12/17101.8+1+0.99%+1.87
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
12/16100.8-0.85-0.84%+0.99
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
12/15101.65-1.3-1.26%+1.97
59.81
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/12102.95+0.65+0.64%+3.4
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
12/11102.3-0.7-0.68%+2.9
59.65
69.59
79.53
89.48
99.42
109.4
119.3
129.2
139.2
12/10103+0.3+0.29%+3.76
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
12/09102.7-0.5-0.48%+3.64
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
12/08103.2-0.25-0.24%+4.32
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
12/05103.45+0.4+0.39%+4.76
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
12/04103.05-0.25-0.24%+4.54
59.15
69
78.86
88.72
98.58
108.4
118.3
128.1
138
12/03103.3+0.9+0.88%+4.97
59.05
68.89
78.73
88.57
98.41
108.3
118.1
127.9
137.8
12/02102.4+0.65+0.64%+4.25
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
12/01101.75-0.5-0.49%+3.77
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
11/28102.25+0.5+0.49%+4.45
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
11/27101.75+0.55+0.54%+4.13
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
11/26101.2+0.65+0.65%+3.72
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
11/25100.55+1.75+1.77%+3.22
58.45
68.19
77.93
87.68
97.42
107.2
116.9
126.6
136.4
11/2498.8+1.65+1.7%+1.56
58.37
68.1
77.83
87.55
97.28
107
116.7
126.5
136.2
11/2197.15-3.4-3.38%-0.01
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
11/20100.55+2.45+2.5%+3.58
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
11/1998.1-0.9-0.91%+1.22
58.15
67.84
77.53
87.22
96.92
106.6
116.3
126
135.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1899-1.75-1.74%+2.27
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
11/17100.75+0.85+0.85%+4.23
57.99
67.66
77.33
86.99
96.66
106.3
116
125.7
135.3
11/1499.9-2.2-2.15%+3.52
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
11/13102.1-0.05-0.05%+5.95
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
11/12102.15+0.35+0.34%+6.19
57.72
67.34
76.96
86.58
96.19
105.8
115.4
125.1
134.7
11/11101.8+0.85+0.84%+6.02
57.61
67.21
76.81
86.42
96.02
105.6
115.2
124.8
134.4
11/10100.95+0.65+0.65%+5.32
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
11/07100.3-1.6-1.57%+4.83
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
11/06101.9+1+0.99%+6.68
57.31
66.86
76.42
85.97
95.52
105.1
114.6
124.2
133.7
11/05100.9-1.55-1.51%+5.85
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
11/04102.45-0.35-0.34%+7.69
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
11/03102.8-0.1-0.1%+8.32
56.94
66.43
75.92
85.42
94.91
104.4
113.9
123.4
132.9
10/31102.9-0.05-0.05%+8.68
56.81
66.28
75.75
85.21
94.68
104.2
113.6
123.1
132.6
10/30102.95+0.45+0.44%+9.02
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
10/29102.5+1.1+1.08%+8.81
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
10/28101.4+0.05+0.05%+7.86
56.41
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
10/27101.35+2.85+2.89%+8.04
56.28
65.66
75.04
84.43
93.81
103.2
112.6
121.9
131.3
10/2398.5-0.9-0.91%+5.23
56.16
65.52
74.88
84.25
93.61
103
112.3
121.7
131
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2299.4+0.35+0.35%+6.37
56.07
65.41
74.76
84.1
93.44
102.8
112.1
121.5
130.8
10/2199.05+1.1+1.12%+6.22
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
10/2097.95+1.4+1.45%+5.25
55.84
65.14
74.45
83.75
93.06
102.4
111.7
121
130.3
10/1796.55-0.8-0.82%+3.95
55.73
65.02
74.3
83.59
92.88
102.2
111.5
120.7
130
10/1697.35+0.2+0.21%+4.99
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
10/1597.15-0.2-0.21%+4.95
55.54
64.8
74.05
83.31
92.56
101.8
111.1
120.3
129.6
10/1497.3500%+5.35
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4