≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6582 申豐 / 本益比河流圖(月)

6582 申豐

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.730.5+1.2+3.93%4.75%313230.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117367.6萬131892股/筆31.470.4745.290.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3731,152萬3041.23張/筆30.89-0.85 (-2.71%)

連續漲跌: 連4跌→漲  ( +1.2元 / +3.93%)

財報評分: 最新36分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 申豐召開重大訊息說明記者會內容 (公告訊息 11/05 18:18)

• 申豐董事會通過「薪資報酬委員會」改制為「薪酬暨提名委員會」暨全體委員續任 (公告訊息 11/05 18:16)

• 申豐董事會決議參與永豐金控現金增資案 (公告訊息 11/05 16:29)

• 申豐董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:46)

• 受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/23 15:56)

• 申豐董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:23)

• 申豐2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:07)

6582 申豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(811.2)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1131.7-0.05-0.16%32.3529.50.746.2142.1445.29
7
9.8
12.6
15.4
18.2
21
26M1031.75+0.65+2.09%32.6530.950.746.6444.2145.36
7
9.8
12.6
15.4
18.2
21
26M0931.1-1.4-4.31%32.530.80.746.434444.43
7
9.8
12.6
15.4
18.2
21
26M0832.5+0.35+1.09%33.630.950.758.653.9856.69
5.73
8.03
10.32
12.61
14.91
17.2
26M0732.15-0.85-2.58%3431.30.776.1270.0771.98
4.47
6.25
8.04
9.83
11.61
13.4
26M0633+2.35+7.67%35.630.50.32111.295.31103.1
3.2
4.48
5.76
7.04
8.32
9.6
26M0530.65-0.2-0.65%32.4529.80.32811.2745766.2
0.4
0.56
0.72
0.88
1.04
1.2
26M0430.85-3.35-9.8%34.830.250.32---
-
-
-
-
-
-
26M0334.2+0.6+1.79%36.4530.2-0.52---
-
-
-
-
-
-
26M0233.6+0.6+1.82%34.831.6-0.52---
-
-
-
-
-
-
26M0133+0.6+1.85%38.630.65-0.52---
-
-
-
-
-
-
25M1232.4-0.4-1.22%35.332.25-0.41---
-
-
-
-
-
-
25M1132.8-0.35-1.06%35.830.35-0.41---
-
-
-
-
-
-
25M1033.15+4+13.7%40.528.95-0.41---
-
-
-
-
-
-
25M0929.15-3.65-11.1%33.529.05-0.29---
-
-
-
-
-
-
25M0832.8-0.35-1.06%34.5532.2-0.29---
-
-
-
-
-
-
25M0733.15-2.2-6.22%36.5532.95-0.29---
-
-
-
-
-
-
25M0635.35-3.95-10.1%39.533.90.05790678707
0.5
0.7
0.9
1.1
1.3
1.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(811.2)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0539.3-2.75-6.54%42.9539.20.05114104.1104.3
3.77
5.27
6.78
8.29
9.79
11.3
25M0442.05-5.05-10.7%49.1536.450.0569.8851.8259.79
7.03
9.85
12.66
15.47
18.29
21.1
25M0347.1-9.9-17.4%5746.91.0355.3445.5345.73
10.3
14.42
18.54
22.66
26.78
30.9
25M0257+1.9+3.45%60.754.11.0359.753.2156.07
10.17
14.23
18.3
22.37
26.43
30.5
25M0155.1-5-8.32%60.653.61.0360.453.4254.92
10.03
14.05
18.06
22.07
26.09
30.1
24M1260.1-1.2-1.96%67.257.20.9967.8857.7860.71
9.9
13.86
17.82
21.78
25.74
29.7
24M1161.3+2.1+3.55%71.659.40.99102.885.2687.99
6.97
9.75
12.54
15.33
18.11
20.9
24M1059.2-8.4-12.4%69.259.20.99171.6146.8146.8
4.03
5.65
7.26
8.87
10.49
12.1
24M0967.6+5+7.99%6955.80.11627.3507.3614.5
1.1
1.54
1.98
2.42
2.86
3.3
24M0862.6+1.5+2.45%64.1530.11---
-
-
-
-
-
-
24M0761.1-1.1-1.77%76.558.50.11---
-
-
-
-
-
-
24M0662.2+11.6+22.9%63.850.2-0.61---
-
-
-
-
-
-
24M0550.6-0.3-0.59%5249.95-0.61---
-
-
-
-
-
-
24M0450.9+2.75+5.71%51.748.1-0.61---
-
-
-
-
-
-
24M0348.15-1.75-3.51%50.247.9-1.02---
-
-
-
-
-
-
24M0249.9-3-5.67%53.449.8-1.02---
-
-
-
-
-
-
24M0152.9-2.9-5.2%57.152-1.02---
-
-
-
-
-
-
23M1255.8+0.5+0.9%59.454.3-1.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(811.2)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1155.3+6.75+13.9%57.348.9-1.02---
-
-
-
-
-
-
23M1048.55-0.85-1.72%50.448.35-1.02---
-
-
-
-
-
-
23M0949.4+0.05+0.1%51.549.1-0.16---
-
-
-
-
-
-
23M0849.35-3.35-6.36%5548.2-0.16---
-
-
-
-
-
-
23M0752.7-5.8-9.91%59.951.2-0.16748.7640658.7
0.8
1.12
1.44
1.76
2.08
2.4
23M0658.5+1.4+2.45%59.956.80.2299.5284292.5
2
2.8
3.6
4.4
5.2
6
23M0557.1-3.2-5.31%61.154.80.2310.7278.6290.3
1.97
2.75
3.54
4.33
5.11
5.9
23M0460.3+0.1+0.17%64.158.50.2331.6302.6311.9
1.93
2.71
3.48
4.25
5.03
5.8
23M0360.2-3.7-5.79%64.559.30.19339.5312.1316.8
1.9
2.66
3.42
4.18
4.94
5.7
23M0263.9+3.3+5.45%68.860.10.19101.788.8294.43
6.77
9.47
12.18
14.89
17.59
20.3
23M0160.6+2.6+4.48%61.557.40.1952.8749.3452.09
11.63
16.29
20.94
25.59
30.25
34.9
22M1258-0.9-1.53%64.855.81.6539.2733.8235.15
16.5
23.1
29.7
36.3
42.9
49.5
22M1158.9+7.5+14.6%61.151.11.6524.3120.3323.44
25.13
35.19
45.24
55.29
65.35
75.4
22M1051.4-2.4-4.46%55.3481.6516.3814.2215.22
33.77
47.27
60.78
74.29
87.79
101.3
22M0953.8-16.2-23.1%69.9514.2416.4912.0312.69
42.4
59.36
76.32
93.28
110.2
127.2
22M0870-13.5-16.2%91.968.24.2413.269.8410.1
69.3
97.02
124.7
152.5
180.2
207.9
22M0783.5-1.2-1.42%85.872.64.248.927.558.68
96.2
134.7
173.2
211.6
250.1
288.6
22M0684.7-13.5-13.7%102.584.512.318.336.866.88
123.1
172.3
221.6
270.8
320.1
369.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(811.2)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0598.2-6.8-6.48%11191.912.316.835.666.05
162.4
227.4
292.3
357.3
422.2
487.2
22M04105-25.5-19.5%130.510212.316.475.065.21
201.7
282.4
363.1
443.7
524.4
605.1
22M03130.5-17.5-11.8%15112924.16.275.355.41
241
337.4
433.8
530.2
626.6
723
22M02148-1-0.67%156.513924.15.85.155.49
269.8
377.7
485.6
593.6
701.5
809.4
22M01149-16-9.7%16914924.15.664.994.99
298.6
418
537.5
656.9
776.4
895.8
21M12165-16-8.84%187154.532.745.714.725.04
327.4
458.4
589.3
720.3
851.2
982.2
21M1118100%196.517032.745.694.925.24
345.2
483.3
621.4
759.4
897.5
1036
21M10181-18-9.05%19516932.745.374.664.99
363
508.2
653.4
798.6
943.8
1089
21M09199-16-7.44%220183.538.085.784.825.23
380.8
533.1
685.4
837.8
990.1
1142
21M08215-50-18.9%283205.538.087.715.65.86
367
513.8
660.5
807.3
954.1
1101
21M07265-24-8.3%29325038.088.37.087.5
353.1
494.4
635.6
776.9
918.1
1059
21M06289+8.5+3.03%326280.533.939.618.278.52
339.3
475
610.7
746.5
882.2
1018
21M05280.5-27.5-8.93%320235.533.9310.37.589.03
310.8
435.1
559.4
683.8
808.1
932.4
21M04308+78.5+34.2%373223.533.9313.217.9210.91
282.3
395.2
508.1
621.1
734
846.9
21M03229.5+87+61.1%233.513925.389.25.489.04
253.8
355.3
456.8
558.4
659.9
761.4
21M02142.5+7+5.17%14812825.386.575.686.32
225.4
315.5
405.7
495.8
586
676.1
21M01135.5-13-8.75%16013425.388.126.86.88
196.9
275.7
354.5
433.3
512
590.8
20M12148.5-10-6.31%16814516.859.978.618.81
168.5
235.9
303.3
370.7
438.1
505.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(811.2)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M11158.5-73-31.5%237.5155.516.8516.2910.6710.87
145.8
204.1
262.4
320.8
379.1
437.4
20M10231.5+61+35.8%23817116.8519.3313.8918.81
123.1
172.3
221.6
270.8
320.1
369.3
20M09170.5+1.5+0.89%192.5156.510.0419.1715.5916.98
100.4
140.6
180.7
220.9
261
301.2
20M08169+30.5+22%180.5136.510.0419.7314.9218.48
91.47
128.1
164.6
201.2
237.8
274.4
20M07138.5+34+32.5%153.510410.0418.612.616.78
82.53
115.5
148.6
181.6
214.6
247.6
20M06104.5+1.5+1.46%118.597.17.3616.113.1914.2
73.6
103
132.5
161.9
191.4
220.8
20M05103+14+15.7%12688.27.3619.113.3715.61
65.97
92.35
118.7
145.1
171.5
197.9
20M0489+17.1+23.8%95.871.17.3616.4212.1915.26
58.33
81.67
105
128.3
151.7
175
20M0371.9+3.4+4.96%8759.55.0717.1611.7414.18
50.7
70.98
91.26
111.5
131.8
152.1
20M0268.5+7.5+12.3%69.959.55.0713.8411.7813.56
50.5
70.7
90.9
111.1
131.3
151.5
20M0161+3.4+5.9%67.556.65.0713.4211.2512.13
50.3
70.42
90.54
110.7
130.8
150.9
19M1257.6+1.4+2.49%58.355.45.0111.6411.0611.5
50.1
70.14
90.18
110.2
130.3
150.3
19M1156.2+0.9+1.63%61.954.55.0112.5311.0311.38
49.4
69.16
88.92
108.7
128.4
148.2
19M1055.3+2+3.75%56525.0111.510.6811.36
48.7
68.18
87.66
107.1
126.6
146.1
19M0953.3+1.5+2.9%53.552.14.811.1510.8511.1
48
67.2
86.4
105.6
124.8
144
19M0851.8-0.2-0.38%53.6504.811.5410.7711.16
46.43
65.01
83.58
102.2
120.7
139.3
19M0752-2-3.7%56.251.84.812.5311.5511.59
44.87
62.81
80.76
98.71
116.7
134.6
19M0654-1-1.82%5552.34.3312.712.0812.47
43.3
60.62
77.94
95.26
112.6
129.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(811.2)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M055500%56.6514.3312.9711.6912.61
43.63
61.09
78.54
95.99
113.4
130.9
19M0455-1.7-3%58.4544.3313.2812.2812.51
43.97
61.55
79.14
96.73
114.3
131.9
19M0356.7+1.9+3.47%59544.4313.3212.1912.8
44.3
62.02
79.74
97.46
115.2
132.9
19M0254.8+3+5.79%56.7514.4313.1511.8212.7
43.13
60.39
77.64
94.89
112.1
129.4
19M0151.8+3.4+7.02%53.247.254.4312.6811.2612.34
41.97
58.75
75.54
92.33
109.1
125.9
18M1248.4-0.35-0.72%49.847.34.0812.2111.5911.86
40.8
57.12
73.44
89.76
106.1
122.4
18M1148.75+1.8+3.83%5045.84.0812.4811.4312.17
40.07
56.09
72.12
88.15
104.2
120.2
18M1046.95-5.65-10.7%53.646.54.0813.6311.8211.94
39.33
55.07
70.8
86.53
102.3
118
18M0952.6+1.3+2.53%56.850.23.8614.7213.0113.63
38.6
54.04
69.48
84.92
100.4
115.8
18M0851.3+0.1+0.2%52.649.33.8614.3713.4714.02
36.6
51.24
65.88
80.52
95.16
109.8
18M0751.2-1.1-2.1%54.950.53.8615.8714.614.8
34.6
48.44
62.28
76.12
89.96
103.8
18M0652.3-1.3-2.43%55.251.53.2616.9315.816.04
32.6
45.64
58.68
71.72
84.76
97.8
18M0553.6+0.5+0.94%55.3513.2616.5715.2816.06
33.37
46.71
60.06
73.41
86.75
100.1
18M0453.1-7.4-12.2%60.852.73.2617.8115.4415.56
34.13
47.79
61.44
75.09
88.75
102.4
18M0360.5+5.5+10%65.2553.4918.6815.7617.34
34.9
48.86
62.82
76.78
90.74
104.7
18M0255+4.7+9.34%5547.33.4915.813.5915.8
34.8
48.72
62.64
76.56
90.48
104.4
18M0150.3-0.6-1.18%51.749.153.4914.914.1614.5
34.7
48.58
62.46
76.34
90.22
104.1
17M1250.9+3.6+7.61%51.547.33.4614.8813.6714.71
34.6
48.44
62.28
76.12
89.96
103.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(811.2)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1147.3-3.9-7.62%53.547.33.4614.5812.8912.89
36.7
51.38
66.06
80.74
95.42
110.1
17M1051.2-5.1-9.06%56.950.53.4614.6613.0213.2
38.8
54.32
69.84
85.36
100.9
116.4
17M0956.3-4.3-7.1%62.755.44.0915.3313.5513.77
40.9
57.26
73.62
89.98
106.3
122.7
17M0860.6-8.8-12.7%73.459.94.0916.9113.813.96
43.4
60.76
78.12
95.48
112.8
130.2
17M0769.4-0.6-0.86%7067.84.0915.2514.7715.12
45.9
64.26
82.62
101
119.3
137.7
17M0670+2+2.94%75.368.24.8415.5614.0914.46
48.4
67.76
87.12
106.5
125.8
145.2