≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9951 皇田資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71 70.8 +0.2 +0.28% 0.71% 70.6 71.1 70.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
65461.2萬 56 1.2張/筆 70.95元 1.47 12.31 2.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
58407萬 62 0.9張/筆 70.75元 +0.2 (+0.28%)

連漲連跌: 連5漲  ( +1.5元 / +2.16%)        
財報評分: 最新55分 / 平均58分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   9951 皇田 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2971+0.2+0.28%+0.28%20495.52+375.01+1.86%+1.86%-1.58%-1.58%
'24/04/2670.8+0.2+0.28%+0.57%20120.51+263.09+1.32%+3.21%-1.04%-2.65%
'24/04/2570.6+0.2+0.28%+0.85%19857.42-274.32-1.36%+1.81%+1.64%-0.95%
'24/04/2470.4+0.5+0.72%+1.57%20131.74+532.46+2.72%+4.57%-2%-3%
'24/04/2369.9+0.4+0.58%+2.16%19599.28+188.06+0.97%+5.59%-0.39%-3.43%
'24/04/2269.5-0.4-0.57%+1.57%19411.22-115.9-0.59%+4.96%+0.02%-3.39%
'24/04/1969.9-0.5-0.71%+0.85%19527.12-774.08-3.81%+0.96%+3.1%-0.1%
'24/04/1870.4+0.1+0.14%+1%20301.2+87.87+0.43%+1.4%-0.29%-0.4%
'24/04/1770.3+0.2+0.29%+1.28%20213.33+311.37+1.56%+2.98%-1.27%-1.7%
'24/04/1670.1-1.2-1.68%-0.42%19901.96-547.81-2.68%+0.22%+1%-0.64%
'24/04/1571.3-0.7-0.97%-1.39%20449.77-286.8-1.38%-1.16%+0.41%-0.23%
'24/04/1272+0.1+0.14%-1.25%20736.57-16.65-0.08%-1.24%+0.22%-0.01%
'24/04/1171.9-1.3-1.78%-3.01%20753.22-10.31-0.05%-1.29%-1.73%-1.71%
'24/04/1073.2+0.3+0.41%-2.61%20763.53-32.67-0.16%-1.45%+0.57%-1.16%
'24/04/0972.9+0.5+0.69%-1.93%20796.2+378.5+1.85%+0.38%-1.16%-2.31%
'24/04/0872.4-0.1-0.14%-2.07%20417.7+80.1+0.39%+0.78%-0.53%-2.85%
'24/04/0372.5-0.1-0.14%-2.2%20337.6-128.97-0.63%+0.14%+0.49%-2.35%
'24/04/0272.6-0.3-0.41%-2.61%20466.57+244.24+1.21%+1.35%-1.62%-3.96%
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0172.9+0.6+0.83%-1.8%20222.33-72.12-0.36%+0.99%+1.19%-2.79%
'24/03/2972.3-0.5-0.69%-2.47%20294.45+147.9+0.73%+1.73%-1.42%-4.2%
'24/03/2872.8-0.6-0.82%-3.27%20146.55-53.57-0.27%+1.46%-0.55%-4.73%
'24/03/2773.4+1.2+1.66%-1.66%20200.12+73.63+0.37%+1.83%+1.29%-3.5%
'24/03/2672.2-0.9-1.23%-2.87%20126.49-65.76-0.33%+1.5%-0.9%-4.37%
'24/03/2573.1+0.1+0.14%-2.74%20192.25-36.18-0.18%+1.32%+0.32%-4.06%
'24/03/227300%-2.74%20228.43+29.34+0.15%+1.47%-0.15%-4.21%
'24/03/2173-0.1-0.14%-2.87%20199.09+414.64+2.1%+3.59%-2.24%-6.47%
'24/03/2073.1+0.8+1.11%-1.8%19784.45-72.75-0.37%+3.21%+1.48%-5.01%
'24/03/1972.3-0.8-1.09%-2.87%19857.2-22.65-0.11%+3.1%-0.98%-5.97%
'24/03/1873.1+1+1.39%-1.53%19879.85+197.35+1%+4.13%+0.39%-5.66%
'24/03/1572.1-0.6-0.83%-2.34%19682.5-255.42-1.28%+2.8%+0.45%-5.14%
'24/03/1472.7+0.3+0.41%-1.93%19937.92+9.41+0.05%+2.85%+0.36%-4.78%
'24/03/1372.4+0.6+0.84%-1.11%19928.51+13.96+0.07%+2.92%+0.77%-4.03%
'24/03/1271.8+0.1+0.14%-0.98%19914.55+188.47+0.96%+3.9%-0.82%-4.88%
'24/03/1171.700%-0.98%19726.08-59.24-0.3%+3.59%+0.3%-4.57%
'24/03/0871.7-0.7-0.97%-1.93%19785.32+91.8+0.47%+4.07%-1.44%-6.01%
'24/03/0772.4-0.9-1.23%-3.14%19693.52+194.07+1%+5.11%-2.23%-8.25%
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0673.3+0.5+0.69%-2.47%19499.45+112.53+0.58%+5.72%+0.11%-8.19%
'24/03/0572.8-0.1-0.14%-2.61%19386.92+81.61+0.42%+6.17%-0.56%-8.77%
'24/03/0472.9-0.5-0.68%-3.27%19305.31+369.38+1.95%+8.24%-2.63%-11.5%
'24/03/0173.4+0.2+0.27%-3.01%18935.93-30.84-0.16%+8.06%+0.43%-11.1%
'24/02/2973.2-0.3-0.41%-3.4%18966.77+112.36+0.6%+8.7%-1.01%-12.1%
'24/02/2773.5+1.3+1.8%-1.66%18854.41-93.64-0.49%+8.17%+2.29%-9.83%
'24/02/2672.2+0.2+0.28%-1.39%18948.05+58.86+0.31%+8.5%-0.03%-9.89%
'24/02/2372+0.3+0.42%-0.98%18889.19+36.41+0.19%+8.71%+0.23%-9.69%
'24/02/2271.7-0.3-0.42%-1.39%18852.78+176.47+0.94%+9.74%-1.36%-11.1%
'24/02/2172-0.3-0.41%-1.8%18676.31-76.85-0.41%+9.29%0%-11.1%
'24/02/2072.3+0.1+0.14%-1.66%18753.16+117.36+0.63%+9.98%-0.49%-11.6%
'24/02/1972.2+1.1+1.55%-0.14%18635.8+28.55+0.15%+10.1%+1.4%-10.3%
'24/02/1671.1+0.6+0.85%+0.71%18607.25-37.32-0.2%+9.93%+1.05%-9.22%
'24/02/1570.5-0.2-0.28%+0.42%18644.57+548.5+3.03%+13.3%-3.31%-12.8%
'24/02/0570.700%+0.42%18096.07+36.14+0.2%+13.5%-0.2%-13.1%
'24/02/0270.700%+0.42%18059.93+91.82+0.51%+14.1%-0.51%-13.6%
'24/02/0170.7+0.4+0.57%+1%17968.11+78.55+0.44%+14.6%+0.13%-13.6%
'24/01/3170.3+0.2+0.29%+1.28%17889.56-145.07-0.8%+13.6%+1.09%-12.4%
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3070.1-0.5-0.71%+0.57%18034.63-85-0.47%+13.1%-0.24%-12.5%
'24/01/2970.6-0.2-0.28%+0.28%18119.63+124.6+0.69%+13.9%-0.97%-13.6%
'24/01/2670.8+0.5+0.71%+1%17995.03-7.59-0.04%+13.8%+0.75%-12.9%
'24/01/2570.3-0.6-0.85%+0.14%18002.62+126.79+0.71%+14.7%-1.56%-14.5%
'24/01/2470.9+0.9+1.29%+1.43%17875.83+1.24+0.01%+14.7%+1.28%-13.2%
'24/01/2370-0.1-0.14%+1.28%17874.59+59.49+0.33%+15%-0.47%-13.8%
'24/01/2270.100%+1.28%17815.1+133.58+0.76%+15.9%-0.76%-14.6%
'24/01/1970.1+0.4+0.57%+1.87%17681.52+453.73+2.63%+19%-2.06%-17.1%
'24/01/1869.7-0.4-0.57%+1.28%17227.79+66+0.38%+19.4%-0.95%-18.1%
'24/01/1770.1-0.9-1.27%0%17161.79-185.08-1.07%+18.2%-0.2%-18.2%
'24/01/1671-0.4-0.56%-0.56%17346.87-199.95-1.14%+16.8%+0.58%-17.4%
'24/01/1571.400%-0.56%17546.82+33.99+0.19%+17%-0.19%-17.6%
'24/01/1271.400%-0.56%17512.83-32.49-0.19%+16.8%+0.19%-17.4%
'24/01/1171.4-0.7-0.97%-1.53%17545.32+79.69+0.46%+17.3%-1.43%-18.9%
'24/01/1072.1-0.9-1.23%-2.74%17465.63-69.86-0.4%+16.9%-0.83%-19.6%
'24/01/0973-0.6-0.82%-3.53%17535.49-37.17-0.21%+16.6%-0.61%-20.2%
'24/01/0873.6-0.4-0.54%-4.05%17572.66+53.52+0.31%+17%-0.85%-21%
'24/01/0574-1.2-1.6%-5.59%17519.14-30.51-0.17%+16.8%-1.43%-22.4%
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0475.2-0.5-0.66%-6.21%17549.65-9.66-0.06%+16.7%-0.6%-22.9%
'24/01/0375.7-0.3-0.39%-6.58%17559.31-294.45-1.65%+14.8%+1.26%-21.4%
'24/01/0276+0.3+0.4%-6.21%17853.76-77.05-0.43%+14.3%+0.83%-20.5%
'23/12/2975.7-0.6-0.79%-6.95%17930.81+20.44+0.11%+14.4%-0.9%-21.4%
'23/12/2876.3+0.3+0.39%-6.58%17910.37+18.87+0.11%+14.6%+0.28%-21.1%
'23/12/2776-1.1-1.43%-7.91%17891.5+139.77+0.79%+15.5%-2.22%-23.4%
'23/12/2677.1+0.2+0.26%-7.67%17751.73+146.89+0.83%+16.4%-0.57%-24.1%
'23/12/2576.9+1.6+2.12%-5.71%17604.84+8.21+0.05%+16.5%+2.07%-22.2%
'23/12/2275.3-0.4-0.53%-6.21%17596.63+52.89+0.3%+16.8%-0.83%-23%
'23/12/2175.7-0.1-0.13%-6.33%17543.74-91.46-0.52%+16.2%+0.39%-22.6%
'23/12/2075.800%-6.33%17635.2+58.65+0.33%+16.6%-0.33%-22.9%
'23/12/1975.8-0.9-1.17%-7.43%17576.55-75.48-0.43%+16.1%-0.74%-23.5%
'23/12/1876.7-0.3-0.39%-7.79%17652.03-21.84-0.12%+16%-0.27%-23.8%
'23/12/1577-0.2-0.26%-8.03%17673.87+20.76+0.12%+16.1%-0.38%-24.1%
'23/12/1477.2-0.3-0.39%-8.39%17653.11+184.18+1.05%+17.3%-1.44%-25.7%
'23/12/1377.5-0.5-0.64%-8.97%17468.93+18.3+0.1%+17.4%-0.74%-26.4%
'23/12/1278-0.4-0.51%-9.44%17450.63+32.29+0.19%+17.7%-0.7%-27.1%
'23/12/1178.4+0.8+1.03%-8.51%17418.34+34.35+0.2%+17.9%+0.83%-26.4%
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0877.6-0.4-0.51%-8.97%17383.99+105.25+0.61%+18.6%-1.12%-27.6%
'23/12/0778+1.1+1.43%-7.67%17278.74-81.98-0.47%+18.1%+1.9%-25.7%
'23/12/0676.9-0.5-0.65%-8.27%17360.72+32.71+0.19%+18.3%-0.84%-26.5%
'23/12/0577.4-0.2-0.26%-8.51%17328.01-93.47-0.54%+17.6%+0.28%-26.2%
'23/12/0477.600%-8.51%17421.48-16.87-0.1%+17.5%+0.1%-26%
'23/12/0177.6-0.4-0.51%-8.97%17438.35+4.5+0.03%+17.6%-0.54%-26.5%
'23/11/3078+1.1+1.43%-7.67%17433.85+63.29+0.36%+18%+1.07%-25.7%
'23/11/2976.9+0.1+0.13%-7.55%17370.56+29.31+0.17%+18.2%-0.04%-25.7%
'23/11/2876.8+0.4+0.52%-7.07%17341.25+203.83+1.19%+19.6%-0.67%-26.7%
'23/11/2776.4-0.4-0.52%-7.55%17137.42-150-0.87%+18.6%+0.35%-26.1%
'23/11/2476.8-0.2-0.26%-7.79%17287.42-7.13-0.04%+18.5%-0.22%-26.3%
'23/11/2377-0.6-0.77%-8.51%17294.55-15.71-0.09%+18.4%-0.68%-26.9%
'23/11/2277.6+0.4+0.52%-8.03%17310.26-106.44-0.61%+17.7%+1.13%-25.7%
'23/11/2177.2-0.5-0.64%-8.62%17416.7+206.23+1.2%+19.1%-1.84%-27.7%
'23/11/2077.7+0.2+0.26%-8.39%17210.47+1.52+0.01%+19.1%+0.25%-27.5%
'23/11/1777.5-0.4-0.51%-8.86%17208.95+37.77+0.22%+19.4%-0.73%-28.2%
'23/11/1677.9+1.6+2.1%-6.95%17171.18+42.4+0.25%+19.7%+1.85%-26.6%
'23/11/1576.3-0.4-0.52%-7.43%17128.78+213.07+1.26%+21.2%-1.78%-28.6%
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1476.7-0.6-0.78%-8.15%16915.71+76.42+0.45%+21.7%-1.23%-29.9%
'23/11/1377.3+2.7+3.62%-4.83%16839.29+156.62+0.94%+22.9%+2.68%-27.7%
'23/11/1074.6-0.7-0.93%-5.71%16682.67-62.98-0.38%+22.4%-0.55%-28.1%
'23/11/0975.3+0.3+0.4%-5.33%16745.65+4.82+0.03%+22.4%+0.37%-27.8%
'23/11/0875-0.2-0.27%-5.59%16740.83+55.88+0.33%+22.8%-0.6%-28.4%
'23/11/0775.2+0.1+0.13%-5.46%16684.95+35.59+0.21%+23.1%-0.08%-28.6%
'23/11/0675.1+0.4+0.54%-4.95%16649.36+141.71+0.86%+24.2%-0.32%-29.1%
'23/11/0374.7+0.9+1.22%-3.79%16507.65+110.7+0.68%+25%+0.54%-28.8%
'23/11/0273.8+0.1+0.14%-3.66%16396.95+358.39+2.23%+27.8%-2.09%-31.5%
'23/11/0173.7+0.6+0.82%-2.87%16038.56+37.29+0.23%+28.1%+0.59%-31%
'23/10/3173.1-0.4-0.54%-3.4%16001.27-148.41-0.92%+26.9%+0.38%-30.3%
'23/10/3073.5-1-1.34%-4.7%16149.68+15.07+0.09%+27%-1.43%-31.7%
'23/10/2774.5-0.2-0.27%-4.95%16134.61+60.87+0.38%+27.5%-0.65%-32.5%
'23/10/2674.7-1.2-1.58%-6.46%16073.74-285.15-1.74%+25.3%+0.16%-31.7%
'23/10/2575.9-0.1-0.13%-6.58%16358.89+49.13+0.3%+25.7%-0.43%-32.2%
'23/10/2476+0.4+0.53%-6.08%16309.76+58.4+0.36%+26.1%+0.17%-32.2%
'23/10/2375.6+2.2+3%-3.27%16251.36-189.36-1.15%+24.7%+4.15%-27.9%
'23/10/2073.4-0.4-0.54%-3.79%16440.72-12.01-0.07%+24.6%-0.47%-28.4%
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1973.8-0.6-0.81%-4.57%16452.73+11.82+0.07%+24.7%-0.88%-29.2%
'23/10/1874.4-0.4-0.53%-5.08%16440.91-201.64-1.21%+23.2%+0.68%-28.2%
'23/10/1774.8-0.2-0.27%-5.33%16642.55-9.69-0.06%+23.1%-0.21%-28.4%
'23/10/1675-0.7-0.92%-6.21%16652.24-130.33-0.78%+22.1%-0.14%-28.3%
'23/10/1375.7-1-1.3%-7.43%16782.57-43.34-0.26%+21.8%-1.04%-29.2%
'23/10/1276.7+1+1.32%-6.21%16825.91+153.88+0.92%+22.9%+0.4%-29.1%
'23/10/1175.7-1.5-1.94%-8.03%16672.03+151.46+0.92%+24.1%-2.86%-32.1%
'23/10/0677.2-0.8-1.03%-8.97%16520.57+67.05+0.41%+24.6%-1.44%-33.5%
'23/10/0578+1.4+1.83%-7.31%16453.52+180.14+1.11%+25.9%+0.72%-33.3%
'23/10/0476.6-0.4-0.52%-7.79%16273.38-180.96-1.1%+24.6%+0.58%-32.4%
'23/10/0377-1.2-1.53%-9.21%16454.34-102.97-0.62%+23.8%-0.91%-33%
'23/10/0278.2-0.6-0.76%-9.9%16557.31+203.57+1.24%+25.3%-2%-35.2%
'23/09/2878.8+0.2+0.25%-9.67%16353.74+43.38+0.27%+25.7%-0.02%-35.3%
'23/09/2778.6-0.9-1.13%-10.7%16310.36+34.29+0.21%+25.9%-1.34%-36.6%
'23/09/2679.5+0.1+0.13%-10.6%16276.07-176.16-1.07%+24.6%+1.2%-35.2%
'23/09/2579.4+0.8+1.02%-9.67%16452.23+107.75+0.66%+25.4%+0.36%-35.1%
'23/09/2278.6-0.4-0.51%-10.1%16344.48+27.81+0.17%+25.6%-0.68%-35.7%
'23/09/2179-2-2.47%-12.3%16316.67-218.08-1.32%+24%-1.15%-36.3%
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2081+0.8+1%-11.5%16534.75-101.57-0.61%+23.2%+1.61%-34.7%
'23/09/1980.2+2.2+2.82%-8.97%16636.32-61.92-0.37%+22.7%+3.19%-31.7%
'23/09/1878+3.2+4.28%-5.08%16698.24-222.68-1.32%+21.1%+5.6%-26.2%
'23/09/1574.8-0.6-0.8%-5.84%16920.92+113.36+0.67%+21.9%-1.47%-27.8%
'23/09/1475.4+1.8+2.45%-3.53%16807.56+226.05+1.36%+23.6%+1.09%-27.1%
'23/09/1373.6+0.3+0.41%-3.14%16581.51+8.8+0.05%+23.7%+0.36%-26.8%
'23/09/1273.3+0.2+0.27%-2.87%16572.71+139.76+0.85%+24.7%-0.58%-27.6%
'23/09/1173.1-1.2-1.62%-4.44%16432.95-143.07-0.86%+23.6%-0.76%-28.1%
'23/09/0874.3+0.2+0.27%-4.18%16576.02-43.12-0.26%+23.3%+0.53%-27.5%
'23/09/0774.100%-4.18%16619.14-119.02-0.71%+22.4%+0.71%-26.6%
'23/09/0674.1-0.1-0.13%-4.31%16738.16-53.45-0.32%+22.1%+0.19%-26.4%
'23/09/0574.2+0.1+0.13%-4.18%16791.61+1.92+0.01%+22.1%+0.12%-26.3%
'23/09/0474.1+1+1.37%-2.87%16789.69+144.75+0.87%+23.1%+0.5%-26%
'23/09/0173.1-0.2-0.27%-3.14%16644.94+10.43+0.06%+23.2%-0.33%-26.3%
'23/08/3173.3+0.4+0.55%-2.61%16634.51-85.31-0.51%+22.6%+1.06%-25.2%
'23/08/3072.9-0.7-0.95%-3.53%16719.82+96.17+0.58%+23.3%-1.53%-26.8%
'23/08/2973.6+0.8+1.1%-2.47%16623.65+114.39+0.69%+24.1%+0.41%-26.6%
'23/08/2872.8-1.3-1.75%-4.18%16509.26+27.68+0.17%+24.4%-1.92%-28.5%
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2574.1-0.8-1.07%-5.21%16481.58-289.29-1.72%+22.2%+0.65%-27.4%
'23/08/2474.9+0.3+0.4%-4.83%16770.87+193.97+1.17%+23.6%-0.77%-28.5%
'23/08/2374.6+1.3+1.77%-3.14%16576.9+139.29+0.85%+24.7%+0.92%-27.8%
'23/08/2273.3-1.6-2.14%-5.21%16437.61+56.12+0.34%+25.1%-2.48%-30.3%
'23/08/2178.2+0.3+0.39%-4.62%16381.49+0.180%+25.1%+0.39%-29.7%
'23/08/1877.9-0.2-0.26%-4.87%16381.31-135.35-0.82%+24.1%+0.56%-29%
'23/08/1778.1+0.5+0.64%-4.25%16516.66+69.88+0.42%+24.6%+0.22%-28.9%
'23/08/1677.6-0.1-0.13%-4.38%16446.78-8.02-0.05%+24.6%-0.08%-28.9%
'23/08/1577.7+1.5+1.97%-2.49%16454.8+61.14+0.37%+25%+1.6%-27.5%
'23/08/1476.2-0.7-0.91%-3.38%16393.66-207.59-1.25%+23.5%+0.34%-26.8%
'23/08/1176.9-3.7-4.59%-7.82%16601.25-33.45-0.2%+23.2%-4.39%-31%
'23/08/1080.6-0.4-0.49%-8.27%16634.7-236.24-1.4%+21.5%+0.91%-29.8%
'23/08/0981-0.9-1.1%-9.28%16870.94-6.13-0.04%+21.4%-1.06%-30.7%
'23/08/0881.9+1+1.24%-8.16%16877.07-118.93-0.7%+20.6%+1.94%-28.7%
'23/08/0780.9+1.5+1.89%-6.42%16996+152.32+0.9%+21.7%+0.99%-28.1%
'23/08/0479.400%-6.42%16843.68-50.05-0.3%+21.3%+0.3%-27.7%
'23/08/0279.4-1.9-2.34%-8.61%16893.73-319.14-1.85%+19.1%-0.49%-27.7%
'23/08/0181.3+1.1+1.37%-7.36%17212.87+67.44+0.39%+19.5%+0.98%-26.9%
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3180.2-0.7-0.87%-8.16%17145.43-147.5-0.85%+18.5%-0.02%-26.7%
'23/07/2880.9+1.2+1.51%-6.78%17292.93+51.11+0.3%+18.9%+1.21%-25.6%
'23/07/2779.7+0.2+0.25%-6.54%17241.82+79.27+0.46%+19.4%-0.21%-26%
'23/07/2679.5-0.9-1.12%-7.59%17162.55-36.34-0.21%+19.2%-0.91%-26.8%
'23/07/2580.4+0.4+0.5%-7.12%17198.89+165.28+0.97%+20.3%-0.47%-27.4%
'23/07/2480-1.3-1.6%-8.61%17033.61+2.91+0.02%+20.3%-1.62%-29%
'23/07/2181.3+0.6+0.74%-7.93%17030.7-134.19-0.78%+19.4%+1.52%-27.3%
'23/07/2080.7+3.3+4.26%-4.01%17164.89+48.45+0.28%+19.7%+3.98%-23.7%
'23/07/1977.4-0.7-0.9%-4.87%17116.44-111.47-0.65%+19%-0.25%-23.8%
'23/07/1878.1+1.8+2.36%-2.62%17227.91-106.38-0.61%+18.2%+2.97%-20.9%
'23/07/1776.3+0.5+0.66%-1.98%17334.29+50.58+0.29%+18.6%+0.37%-20.6%
'23/07/1475.8+0.7+0.93%-1.07%17283.71+222.31+1.3%+20.1%-0.37%-21.2%
'23/07/1375.100%-1.07%17061.4+99.37+0.59%+20.8%-0.59%-21.9%
'23/07/1275.1-0.7-0.92%-1.98%16962.03+63.12+0.37%+21.3%-1.29%-23.3%
'23/07/1175.8-0.1-0.13%-2.11%16898.91+246.11+1.48%+23.1%-1.61%-25.2%
'23/07/1075.9+1.4+1.88%-0.27%16652.8-11.41-0.07%+23%+1.95%-23.3%
'23/07/0774.5-0.7-0.93%-1.2%16664.21-97.96-0.58%+22.3%-0.35%-23.5%
'23/07/0675.2-0.4-0.53%-1.72%16762.17-294.26-1.73%+20.2%+1.2%-21.9%
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0575.6-0.3-0.4%-2.11%17056.43-84.34-0.49%+19.6%+0.09%-21.7%
'23/07/0475.9+0.6+0.8%-1.33%17140.77+56.57+0.33%+20%+0.47%-21.3%
'23/07/0375.3+0.5+0.67%-0.67%17084.2+168.66+1%+21.2%-0.33%-21.8%
'23/06/3074.800%-0.67%16915.54-26.76-0.16%+21%+0.16%-21.6%
'23/06/2974.8-0.3-0.4%-1.07%16942.3+6.67+0.04%+21%-0.44%-22.1%
'23/06/2875.1+0.3+0.4%-0.67%16935.63+47.73+0.28%+21.4%+0.12%-22%
'23/06/2774.8-1.1-1.45%-2.11%16887.9-171.34-1%+20.1%-0.45%-22.3%
'23/06/2675.9-0.1-0.13%-2.24%17059.24-143.16-0.83%+19.1%+0.7%-21.4%
'23/06/2176+1.5+2.01%-0.27%17202.4+17.49+0.1%+19.3%+1.91%-19.5%
'23/06/2074.5-1.3-1.72%-1.98%17184.91-89.65-0.52%+18.6%-1.2%-20.6%
'23/06/1975.8-0.9-1.17%-3.13%17274.56-14.35-0.08%+18.5%-1.09%-21.7%
'23/06/1676.7+0.2+0.26%-2.88%17288.91-46.07-0.27%+18.2%+0.53%-21.1%
'23/06/1576.5-0.6-0.78%-3.63%17334.98+96.84+0.56%+18.9%-1.34%-22.5%
'23/06/1477.1+0.8+1.05%-2.62%17238.14+21.54+0.13%+19%+0.92%-21.7%
'23/06/1376.3+2.8+3.81%+1.09%17216.6+261.23+1.54%+20.9%+2.27%-19.8%
'23/06/1273.5+0.7+0.96%+2.06%16955.37+68.97+0.41%+21.4%+0.55%-19.3%
'23/06/0972.8+0.7+0.97%+3.05%16886.4+152.71+0.91%+22.5%+0.06%-19.4%
'23/06/0872.1-0.4-0.55%+2.48%16733.69-188.79-1.12%+21.1%+0.57%-18.6%
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0772.5+0.8+1.12%+3.63%16922.48+160.82+0.96%+22.3%+0.16%-18.6%
'23/06/0671.7-0.5-0.69%+2.91%16761.66+47.23+0.28%+22.6%-0.97%-19.7%
'23/06/0572.2-0.4-0.55%+2.34%16714.43+7.52+0.05%+22.7%-0.6%-20.3%
'23/06/0272.6-1.4-1.89%+0.41%16706.91+194.26+1.18%+24.1%-3.07%-23.7%
'23/06/0174+0.3+0.41%+0.81%16512.65-66.31-0.4%+23.6%+0.81%-22.8%
'23/05/3173.7+0.1+0.14%+0.95%16578.96-43.78-0.26%+23.3%+0.4%-22.3%
'23/05/3073.6+0.5+0.68%+1.64%16622.74-13.56-0.08%+23.2%+0.76%-21.6%
'23/05/2973.1+0.4+0.55%+2.2%16636.3+131.25+0.8%+24.2%-0.25%-22%
'23/05/2672.7-1.2-1.62%+0.54%16505.05+213.05+1.31%+25.8%-2.93%-25.3%
'23/05/2573.9-0.3-0.4%+0.13%16292+132.68+0.82%+26.8%-1.22%-26.7%
'23/05/2474.2+0.2+0.27%+0.41%16159.32-28.71-0.18%+26.6%+0.45%-26.2%
'23/05/237400%+0.41%16188.03+7.14+0.04%+26.7%-0.04%-26.3%
'23/05/2274+0.6+0.82%+1.23%16180.89+5.97+0.04%+26.7%+0.78%-25.5%
'23/05/1973.4+0.4+0.55%+1.78%16174.92+73.04+0.45%+27.3%+0.1%-25.5%
'23/05/1873+1.7+2.38%+4.21%16101.88+176.59+1.11%+28.7%+1.27%-24.5%
'23/05/1771.3+0.7+0.99%+5.24%15925.29+251.39+1.6%+30.8%-0.61%-25.5%
'23/05/1670.6+0.2+0.28%+5.54%15673.9+198.85+1.28%+32.4%-1%-26.9%
'23/05/1570.4-0.4-0.56%+4.94%15475.05-27.31-0.18%+32.2%-0.38%-27.3%
交易
日期		(9951) 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1270.8+0.8+1.14%+6.14%15502.36-12.28-0.08%+32.1%+1.22%-26%
'23/05/1170-1.4-1.96%+4.06%15514.64-127.12-0.81%+31%-1.15%-27%
'23/05/1071.400%+4.06%15641.76-85.94-0.55%+30.3%+0.55%-26.3%
'23/05/0971.4-0.8-1.11%+2.91%15727.7+28.13+0.18%+30.5%-1.29%-27.6%
'23/05/0872.2-0.2-0.28%+2.62%15699.57+73.5+0.47%+31.2%-0.75%-28.5%
'23/05/0572.4+0.4+0.56%+3.19%15626.07+17.04+0.11%+31.3%+0.45%-28.1%
'23/05/047200%+3.19%15609.03+55.62+0.36%+31.8%-0.36%-28.6%
'23/05/0372-0.3-0.41%+2.77%15553.41-83.07-0.53%+31.1%+0.12%-28.3%
'23/05/0272.3+0.7+0.98%+3.77%15636.48+57.3+0.37%+31.6%+0.61%-27.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。