≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9931 欣高資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.1 37 +0.1 +0.27% 0% 37.1 37.1 37.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
520.38萬 10 0.5張/筆 37.1元 1.69 25.76 -697.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1346.92萬 16 0.8張/筆 37.05元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.27%)        
財報評分: 最新40分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9931 欣高 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637.1+0.1+0.27%+0.27%20120.51+263.09+1.32%+1.32%-1.05%-1.05%
'24/04/253700%+0.27%19857.42-274.32-1.36%-0.06%+1.36%+0.33%
'24/04/2437+0.1+0.27%+0.54%20131.74+532.46+2.72%+2.66%-2.45%-2.12%
'24/04/2336.9+0.05+0.14%+0.68%19599.28+188.06+0.97%+3.65%-0.83%-2.98%
'24/04/2236.8500%+0.68%19411.22-115.9-0.59%+3.04%+0.59%-2.36%
'24/04/1936.85+0.1+0.27%+0.95%19527.12-774.08-3.81%-0.89%+4.08%+1.84%
'24/04/1836.75+0.15+0.41%+1.37%20301.2+87.87+0.43%-0.46%-0.02%+1.83%
'24/04/1736.6-0.05-0.14%+1.23%20213.33+311.37+1.56%+1.1%-1.7%+0.13%
'24/04/1636.65-0.05-0.14%+1.09%19901.96-547.81-2.68%-1.61%+2.54%+2.7%
'24/04/1536.700%+1.09%20449.77-286.8-1.38%-2.97%+1.38%+4.06%
'24/04/1236.7-0.2-0.54%+0.54%20736.57-16.65-0.08%-3.05%-0.46%+3.59%
'24/04/1136.9-0.55-1.47%-0.93%20753.22-10.31-0.05%-3.1%-1.42%+2.16%
'24/04/1037.45-0.05-0.13%-1.07%20763.53-32.67-0.16%-3.25%+0.03%+2.18%
'24/04/0937.5-0.05-0.13%-1.2%20796.2+378.5+1.85%-1.46%-1.98%+0.26%
'24/04/0837.55-0.15-0.4%-1.59%20417.7+80.1+0.39%-1.07%-0.79%-0.52%
'24/04/0337.7+0.05+0.13%-1.46%20337.6-128.97-0.63%-1.69%+0.76%+0.23%
'24/04/0237.65+0.05+0.13%-1.33%20466.57+244.24+1.21%-0.5%-1.08%-0.83%
'24/04/0137.6-0.05-0.13%-1.46%20222.33-72.12-0.36%-0.86%+0.23%-0.6%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.65-0.05-0.13%-1.59%20294.45+147.9+0.73%-0.13%-0.86%-1.46%
'24/03/2837.7-0.05-0.13%-1.72%20146.55-53.57-0.27%-0.39%+0.14%-1.33%
'24/03/2737.75+0.1+0.27%-1.46%20200.12+73.63+0.37%-0.03%-0.1%-1.43%
'24/03/2637.6500%-1.46%20126.49-65.76-0.33%-0.36%+0.33%-1.11%
'24/03/2537.65-0.1-0.26%-1.72%20192.25-36.18-0.18%-0.53%-0.08%-1.19%
'24/03/2237.75-0.25-0.66%-2.37%20228.43+29.34+0.15%-0.39%-0.81%-1.98%
'24/03/2138+0.1+0.26%-2.11%20199.09+414.64+2.1%+1.7%-1.84%-3.81%
'24/03/2037.9-0.1-0.26%-2.37%19784.45-72.75-0.37%+1.33%+0.11%-3.69%
'24/03/1938+0.4+1.06%-1.33%19857.2-22.65-0.11%+1.21%+1.17%-2.54%
'24/03/1837.6-0.25-0.66%-1.98%19879.85+197.35+1%+2.23%-1.66%-4.21%
'24/03/1537.85-0.45-1.17%-3.13%19682.5-255.42-1.28%+0.92%+0.11%-4.05%
'24/03/1438.3+0.4+1.06%-2.11%19937.92+9.41+0.05%+0.96%+1.01%-3.07%
'24/03/1337.9-0.3-0.79%-2.88%19928.51+13.96+0.07%+1.03%-0.86%-3.91%
'24/03/1238.2-0.9-2.3%-5.12%19914.55+188.47+0.96%+2%-3.26%-7.11%
'24/03/1139.1+1.15+3.03%-2.24%19726.08-59.24-0.3%+1.69%+3.33%-3.93%
'24/03/0837.95-0.2-0.52%-2.75%19785.32+91.8+0.47%+2.17%-0.99%-4.92%
'24/03/0738.15-0.25-0.65%-3.39%19693.52+194.07+1%+3.19%-1.65%-6.57%
'24/03/0638.4-0.1-0.26%-3.64%19499.45+112.53+0.58%+3.78%-0.84%-7.42%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.5-0.05-0.13%-3.76%19386.92+81.61+0.42%+4.22%-0.55%-7.98%
'24/03/0438.55+0.2+0.52%-3.26%19305.31+369.38+1.95%+6.26%-1.43%-9.52%
'24/03/0138.35-0.1-0.26%-3.51%18935.93-30.84-0.16%+6.08%-0.1%-9.59%
'24/02/2938.45-0.05-0.13%-3.64%18966.77+112.36+0.6%+6.72%-0.73%-10.4%
'24/02/2738.500%-3.64%18854.41-93.64-0.49%+6.19%+0.49%-9.82%
'24/02/2638.5-0.05-0.13%-3.76%18948.05+58.86+0.31%+6.52%-0.44%-10.3%
'24/02/2338.55-0.3-0.77%-4.5%18889.19+36.41+0.19%+6.72%-0.96%-11.2%
'24/02/2238.85+0.35+0.91%-3.64%18852.78+176.47+0.94%+7.73%-0.03%-11.4%
'24/02/2138.5-0.05-0.13%-3.76%18676.31-76.85-0.41%+7.29%+0.28%-11.1%
'24/02/2038.55-0.15-0.39%-4.13%18753.16+117.36+0.63%+7.97%-1.02%-12.1%
'24/02/1938.7-0.05-0.13%-4.26%18635.8+28.55+0.15%+8.13%-0.28%-12.4%
'24/02/1638.75+0.2+0.52%-3.76%18607.25-37.32-0.2%+7.92%+0.72%-11.7%
'24/02/1538.55+0.05+0.13%-3.64%18644.57+548.5+3.03%+11.2%-2.9%-14.8%
'24/02/0538.5-0.2-0.52%-4.13%18096.07+36.14+0.2%+11.4%-0.72%-15.5%
'24/02/0238.7+0.05+0.13%-4.01%18059.93+91.82+0.51%+12%-0.38%-16%
'24/02/0138.65+0.45+1.18%-2.88%17968.11+78.55+0.44%+12.5%+0.74%-15.4%
'24/01/3138.2+0.15+0.39%-2.5%17889.56-145.07-0.8%+11.6%+1.19%-14.1%
'24/01/3038.05+0.1+0.26%-2.24%18034.63-85-0.47%+11%+0.73%-13.3%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2937.95+0.05+0.13%-2.11%18119.63+124.6+0.69%+11.8%-0.56%-13.9%
'24/01/2637.9-0.05-0.13%-2.24%17995.03-7.59-0.04%+11.8%-0.09%-14%
'24/01/2537.9500%-2.24%18002.62+126.79+0.71%+12.6%-0.71%-14.8%
'24/01/2437.9500%-2.24%17875.83+1.24+0.01%+12.6%-0.01%-14.8%
'24/01/2337.95+0.1+0.26%-1.98%17874.59+59.49+0.33%+12.9%-0.07%-14.9%
'24/01/2237.8500%-1.98%17815.1+133.58+0.76%+13.8%-0.76%-15.8%
'24/01/1937.85+0.1+0.26%-1.72%17681.52+453.73+2.63%+16.8%-2.37%-18.5%
'24/01/1837.75-0.25-0.66%-2.37%17227.79+66+0.38%+17.2%-1.04%-19.6%
'24/01/1738-0.4-1.04%-3.39%17161.79-185.08-1.07%+16%+0.03%-19.4%
'24/01/1638.4-0.2-0.52%-3.89%17346.87-199.95-1.14%+14.7%+0.62%-18.6%
'24/01/1538.6-0.5-1.28%-5.12%17546.82+33.99+0.19%+14.9%-1.47%-20%
'24/01/1239.1+0.1+0.26%-4.87%17512.83-32.49-0.19%+14.7%+0.45%-19.5%
'24/01/1139+0.1+0.26%-4.63%17545.32+79.69+0.46%+15.2%-0.2%-19.8%
'24/01/1038.900%-4.63%17465.63-69.86-0.4%+14.7%+0.4%-19.4%
'24/01/0938.900%-4.63%17535.49-37.17-0.21%+14.5%+0.21%-19.1%
'24/01/0838.9-0.05-0.13%-4.75%17572.66+53.52+0.31%+14.8%-0.44%-19.6%
'24/01/0538.9500%-4.75%17519.14-30.51-0.17%+14.6%+0.17%-19.4%
'24/01/0438.95-0.05-0.13%-4.87%17549.65-9.66-0.06%+14.6%-0.07%-19.5%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339-0.1-0.26%-5.12%17559.31-294.45-1.65%+12.7%+1.39%-17.8%
'24/01/0239.1-0.45-1.14%-6.19%17853.76-77.05-0.43%+12.2%-0.71%-18.4%
'23/12/2939.55+0.5+1.28%-4.99%17930.81+20.44+0.11%+12.3%+1.17%-17.3%
'23/12/2839.05-0.25-0.64%-5.6%17910.37+18.87+0.11%+12.5%-0.75%-18.1%
'23/12/2739.300%-5.6%17891.5+139.77+0.79%+13.3%-0.79%-18.9%
'23/12/2639.3+0.2+0.51%-5.12%17751.73+146.89+0.83%+14.3%-0.32%-19.4%
'23/12/2539.1+0.15+0.39%-4.75%17604.84+8.21+0.05%+14.3%+0.34%-19.1%
'23/12/2238.95-0.25-0.64%-5.36%17596.63+52.89+0.3%+14.7%-0.94%-20%
'23/12/2139.2-0.1-0.25%-5.6%17543.74-91.46-0.52%+14.1%+0.27%-19.7%
'23/12/2039.3+0.2+0.51%-5.12%17635.2+58.65+0.33%+14.5%+0.18%-19.6%
'23/12/1939.1-0.05-0.13%-5.24%17576.55-75.48-0.43%+14%+0.3%-19.2%
'23/12/1839.15-0.4-1.01%-6.19%17652.03-21.84-0.12%+13.8%-0.89%-20%
'23/12/1539.55+0.2+0.51%-5.72%17673.87+20.76+0.12%+14%+0.39%-19.7%
'23/12/1439.35-0.05-0.13%-5.84%17653.11+184.18+1.05%+15.2%-1.18%-21%
'23/12/1339.4500%-5.83%17468.93+18.3+0.1%+15.3%-0.1%-21.1%
'23/12/1239.45+0.15+0.38%-5.47%17450.63+32.29+0.19%+15.5%+0.19%-21%
'23/12/1139.300%-5.47%17418.34+34.35+0.2%+15.7%-0.2%-21.2%
'23/12/0839.3-0.05-0.13%-5.59%17383.99+105.25+0.61%+16.4%-0.74%-22%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.35+0.35+0.9%-4.74%17278.74-81.98-0.47%+15.9%+1.37%-20.6%
'23/12/0639-0.1-0.26%-4.99%17360.72+32.71+0.19%+16.1%-0.45%-21.1%
'23/12/0539.100%-4.99%17328.01-93.47-0.54%+15.5%+0.54%-20.5%
'23/12/0439.100%-4.99%17421.48-16.87-0.1%+15.4%+0.1%-20.4%
'23/12/0139.100%-4.99%17438.35+4.5+0.03%+15.4%-0.03%-20.4%
'23/11/3039.1+0.05+0.13%-4.87%17433.85+63.29+0.36%+15.8%-0.23%-20.7%
'23/11/2939.200%-4.85%17370.56+29.31+0.17%+16%-0.17%-20.9%
'23/11/2839.2+0.1+0.26%-4.6%17341.25+203.83+1.19%+17.4%-0.93%-22%
'23/11/2739.200%-4.59%17137.42-150-0.87%+16.4%+0.87%-21%
'23/11/2439.400%-4.57%17287.42-7.13-0.04%+16.3%+0.04%-20.9%
'23/11/2339.4+0.35+0.9%-3.71%17294.55-15.71-0.09%+16.2%+0.99%-19.9%
'23/11/2239.0500%-3.71%17310.26-106.44-0.61%+15.5%+0.61%-19.2%
'23/11/2139.05-0.55-1.39%-5.05%17416.7+206.23+1.2%+16.9%-2.59%-22%
'23/11/2039.6+0.6+1.54%-3.59%17210.47+1.52+0.01%+16.9%+1.53%-20.5%
'23/11/1739+0.65+1.69%-1.96%17208.95+37.77+0.22%+17.2%+1.47%-19.1%
'23/11/1638.35+0.05+0.13%-1.83%17171.18+42.4+0.25%+17.5%-0.12%-19.3%
'23/11/1538.3-0.5-1.29%-3.09%17128.78+213.07+1.26%+18.9%-2.55%-22%
'23/11/1438.8+0.1+0.26%-2.84%16915.71+76.42+0.45%+19.5%-0.19%-22.3%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1338.7+0.05+0.13%-2.72%16839.29+156.62+0.94%+20.6%-0.81%-23.3%
'23/11/1038.6500%-2.72%16682.67-62.98-0.38%+20.2%+0.38%-22.9%
'23/11/0938.65-0.15-0.39%-3.09%16745.65+4.82+0.03%+20.2%-0.42%-23.3%
'23/11/0838.8+0.2+0.52%-2.59%16740.83+55.88+0.33%+20.6%+0.19%-23.2%
'23/11/0738.600%-2.59%16684.95+35.59+0.21%+20.8%-0.21%-23.4%
'23/11/0638.6-0.6-1.53%-4.08%16649.36+141.71+0.86%+21.9%-2.39%-26%
'23/11/0339.2+0.55+1.42%-2.72%16507.65+110.7+0.68%+22.7%+0.74%-25.4%
'23/11/0238.65+0.1+0.26%-2.46%16396.95+358.39+2.23%+25.5%-1.97%-27.9%
'23/11/0138.55-0.15-0.39%-2.84%16038.56+37.29+0.23%+25.7%-0.62%-28.6%
'23/10/3138.700%-2.84%16001.27-148.41-0.92%+24.6%+0.92%-27.4%
'23/10/3038.700%-2.84%16149.68+15.07+0.09%+24.7%-0.09%-27.5%
'23/10/2738.700%-2.84%16134.61+60.87+0.38%+25.2%-0.38%-28%
'23/10/2638.7-0.1-0.26%-3.09%16073.74-285.15-1.74%+23%+1.48%-26.1%
'23/10/2538.8+0.2+0.52%-2.59%16358.89+49.13+0.3%+23.4%+0.22%-26%
'23/10/2438.6-0.3-0.77%-3.34%16309.76+58.4+0.36%+23.8%-1.13%-27.2%
'23/10/2338.900%-3.34%16251.36-189.36-1.15%+22.4%+1.15%-25.7%
'23/10/2038.9-0.15-0.38%-3.71%16440.72-12.01-0.07%+22.3%-0.31%-26%
'23/10/1939.05-0.05-0.13%-3.84%16452.73+11.82+0.07%+22.4%-0.2%-26.2%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839.1+0.1+0.26%-3.59%16440.91-201.64-1.21%+20.9%+1.47%-24.5%
'23/10/1739-0.15-0.38%-3.96%16642.55-9.69-0.06%+20.8%-0.32%-24.8%
'23/10/1639.1500%-3.96%16652.24-130.33-0.78%+19.9%+0.78%-23.8%
'23/10/1339.1500%-3.96%16782.57-43.34-0.26%+19.6%+0.26%-23.5%
'23/10/1239.15+0.05+0.13%-3.84%16825.91+153.88+0.92%+20.7%-0.79%-24.5%
'23/10/1139.1+0.05+0.13%-3.71%16672.03+151.46+0.92%+21.8%-0.79%-25.5%
'23/10/0639.05+0.05+0.13%-3.59%16520.57+67.05+0.41%+22.3%-0.28%-25.9%
'23/10/0539+0.1+0.26%-3.34%16453.52+180.14+1.11%+23.6%-0.85%-27%
'23/10/0438.9-0.45-1.14%-4.45%16273.38-180.96-1.1%+22.3%-0.04%-26.7%
'23/10/0339.35-0.3-0.76%-5.17%16454.34-102.97-0.62%+21.5%-0.14%-26.7%
'23/10/0239.65+0.5+1.28%-3.96%16557.31+203.57+1.24%+23%+0.04%-27%
'23/09/2839.15-0.05-0.13%-4.08%16353.74+43.38+0.27%+23.4%-0.4%-27.4%
'23/09/2739.2-0.3-0.76%-4.81%16310.36+34.29+0.21%+23.6%-0.97%-28.4%
'23/09/2639.500%-4.81%16276.07-176.16-1.07%+22.3%+1.07%-27.1%
'23/09/2539.500%-4.81%16452.23+107.75+0.66%+23.1%-0.66%-27.9%
'23/09/2239.500%-4.81%16344.48+27.81+0.17%+23.3%-0.17%-28.1%
'23/09/2139.5-0.3-0.75%-5.53%16316.67-218.08-1.32%+21.7%+0.57%-27.2%
'23/09/2039.8+0.1+0.25%-5.29%16534.75-101.57-0.61%+20.9%+0.86%-26.2%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1939.7-0.1-0.25%-5.53%16636.32-61.92-0.37%+20.5%+0.12%-26%
'23/09/1839.800%-5.53%16698.24-222.68-1.32%+18.9%+1.32%-24.4%
'23/09/1539.900%-5.51%16920.92+113.36+0.67%+19.7%-0.67%-25.2%
'23/09/1439.9+0.25+0.63%-4.92%16807.56+226.05+1.36%+21.3%-0.73%-26.3%
'23/09/1339.65-0.1-0.25%-5.16%16581.51+8.8+0.05%+21.4%-0.3%-26.6%
'23/09/1239.75-0.25-0.62%-5.75%16572.71+139.76+0.85%+22.4%-1.47%-28.2%
'23/09/1140+0.5+1.27%-4.56%16432.95-143.07-0.86%+21.4%+2.13%-25.9%
'23/09/0839.500%-4.56%16576.02-43.12-0.26%+21.1%+0.26%-25.6%
'23/09/0739.5-0.55-1.37%-5.87%16619.14-119.02-0.71%+20.2%-0.66%-26.1%
'23/09/0640.05+0.3+0.75%-5.16%16738.16-53.45-0.32%+19.8%+1.07%-25%
'23/09/0539.7500%-5.16%16791.61+1.92+0.01%+19.8%-0.01%-25%
'23/09/0439.75-0.1-0.25%-5.4%16789.69+144.75+0.87%+20.9%-1.12%-26.3%
'23/09/0139.85+0.45+1.14%-4.31%16644.94+10.43+0.06%+21%+1.08%-25.3%
'23/08/3139.400%-4.31%16634.51-85.31-0.51%+20.3%+0.51%-24.7%
'23/08/3039.400%-4.31%16719.82+96.17+0.58%+21%-0.58%-25.4%
'23/08/2939.4+0.05+0.13%-4.19%16623.65+114.39+0.69%+21.9%-0.56%-26.1%
'23/08/2839.35+0.05+0.13%-4.07%16509.26+27.68+0.17%+22.1%-0.04%-26.2%
'23/08/2539.3-0.2-0.51%-4.56%16481.58-289.29-1.72%+20%+1.21%-24.5%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2439.5+0.45+1.15%-3.46%16770.87+193.97+1.17%+21.4%-0.02%-24.8%
'23/08/2339.05+0.5+1.3%-2.2%16576.9+139.29+0.85%+22.4%+0.45%-24.6%
'23/08/2242+0.45+1.08%-0.96%16437.61+56.12+0.34%+22.8%+0.74%-23.8%
'23/08/2141.55+0.35+0.85%-0.12%16381.49+0.180%+22.8%+0.85%-22.9%
'23/08/1841.2+0.1+0.24%+0.12%16381.31-135.35-0.82%+21.8%+1.06%-21.7%
'23/08/1741.1-0.05-0.12%0%16516.66+69.88+0.42%+22.3%-0.54%-22.3%
'23/08/1641.15+0.05+0.12%+0.12%16446.78-8.02-0.05%+22.3%+0.17%-22.2%
'23/08/1541.1+0.05+0.12%+0.24%16454.8+61.14+0.37%+22.7%-0.25%-22.5%
'23/08/1441.05-0.05-0.12%+0.12%16393.66-207.59-1.25%+21.2%+1.13%-21.1%
'23/08/1141.1-0.05-0.12%0%16601.25-33.45-0.2%+21%+0.08%-21%
'23/08/1041.15+0.15+0.37%+0.37%16634.7-236.24-1.4%+19.3%+1.77%-18.9%
'23/08/0941-0.1-0.24%+0.12%16870.94-6.13-0.04%+19.2%-0.2%-19.1%
'23/08/0841.1-0.1-0.24%-0.12%16877.07-118.93-0.7%+18.4%+0.46%-18.5%
'23/08/0741.2-0.2-0.48%-0.6%16996+152.32+0.9%+19.5%-1.38%-20.1%
'23/08/0441.4-0.05-0.12%-0.72%16843.68-50.05-0.3%+19.1%+0.18%-19.8%
'23/08/0241.45-0.15-0.36%-1.08%16893.73-319.14-1.85%+16.9%+1.49%-18%
'23/08/0141.6+0.05+0.12%-0.96%17212.87+67.44+0.39%+17.4%-0.27%-18.3%
'23/07/3141.55+0.55+1.34%+0.37%17145.43-147.5-0.85%+16.4%+2.19%-16%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2841-0.3-0.73%-0.36%17292.93+51.11+0.3%+16.7%-1.03%-17.1%
'23/07/2741.3+0.1+0.24%-0.12%17241.82+79.27+0.46%+17.2%-0.22%-17.4%
'23/07/2641.2+0.1+0.24%+0.12%17162.55-36.34-0.21%+17%+0.45%-16.9%
'23/07/2541.1+0.05+0.12%+0.24%17198.89+165.28+0.97%+18.1%-0.85%-17.9%
'23/07/2441.05+0.2+0.49%+0.73%17033.61+2.91+0.02%+18.1%+0.47%-17.4%
'23/07/2140.8500%+0.73%17030.7-134.19-0.78%+17.2%+0.78%-16.5%
'23/07/2040.8500%+0.73%17164.89+48.45+0.28%+17.6%-0.28%-16.8%
'23/07/1940.85-0.05-0.12%+0.61%17116.44-111.47-0.65%+16.8%+0.53%-16.2%
'23/07/1840.9-0.15-0.37%+0.24%17227.91-106.38-0.61%+16.1%+0.24%-15.8%
'23/07/1741.05-0.25-0.61%-0.36%17334.29+50.58+0.29%+16.4%-0.9%-16.8%
'23/07/1441.300%-0.36%17283.71+222.31+1.3%+17.9%-1.3%-18.3%
'23/07/1341.3+0.35+0.85%+0.49%17061.4+99.37+0.59%+18.6%+0.26%-18.1%
'23/07/1240.95-0.05-0.12%+0.37%16962.03+63.12+0.37%+19.1%-0.49%-18.7%
'23/07/1141+0.15+0.37%+0.73%16898.91+246.11+1.48%+20.8%-1.11%-20.1%
'23/07/1040.8500%+0.73%16652.8-11.41-0.07%+20.7%+0.07%-20%
'23/07/0740.85-0.25-0.61%+0.12%16664.21-97.96-0.58%+20%-0.03%-19.9%
'23/07/0641.1-0.15-0.36%-0.24%16762.17-294.26-1.73%+18%+1.37%-18.2%
'23/07/0541.25-0.05-0.12%-0.36%17056.43-84.34-0.49%+17.4%+0.37%-17.7%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0441.300%-0.36%17140.77+56.57+0.33%+17.8%-0.33%-18.1%
'23/07/0341.400%-0.36%17084.2+168.66+1%+18.9%-1%-19.3%
'23/06/3041.4+0.35+0.85%+0.49%16915.54-26.76-0.16%+18.8%+1.01%-18.3%
'23/06/2941.0500%+0.49%16942.3+6.67+0.04%+18.8%-0.04%-18.3%
'23/06/2841.05-0.15-0.36%+0.12%16935.63+47.73+0.28%+19.1%-0.64%-19%
'23/06/2741.2+0.05+0.12%+0.24%16887.9-171.34-1%+17.9%+1.12%-17.7%
'23/06/2641.15-2-4.63%-4.4%17059.24-143.16-0.83%+17%-3.8%-21.4%
'23/06/2143.15+2.15+5.24%+0.61%17202.4+17.49+0.1%+17.1%+5.14%-16.5%
'23/06/2041-0.35-0.85%-0.24%17184.91-89.65-0.52%+16.5%-0.33%-16.7%
'23/06/1941.65+0.05+0.12%-0.12%17274.56-14.35-0.08%+16.4%+0.2%-16.5%
'23/06/1641.6+0.1+0.24%+0.12%17288.91-46.07-0.27%+16.1%+0.51%-15.9%
'23/06/1541.5+0.9+2.22%+2.34%17334.98+96.84+0.56%+16.7%+1.66%-14.4%
'23/06/1440.6-0.8-1.93%+0.36%17238.14+21.54+0.13%+16.9%-2.06%-16.5%
'23/06/1341.4+0.5+1.22%+1.59%17216.6+261.23+1.54%+18.7%-0.32%-17.1%
'23/06/1240.9+0.1+0.25%+1.84%16955.37+68.97+0.41%+19.2%-0.16%-17.3%
'23/06/0940.800%+1.84%16886.4+152.71+0.91%+20.2%-0.91%-18.4%
'23/06/0840.8-0.35-0.85%+0.97%16733.69-188.79-1.12%+18.9%+0.27%-17.9%
'23/06/0741.15-0.05-0.12%+0.85%16922.48+160.82+0.96%+20%-1.08%-19.2%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0641.2-0.45-1.08%-0.24%16761.66+47.23+0.28%+20.4%-1.36%-20.6%
'23/06/0541.65+1.1+2.71%+2.47%16714.43+7.52+0.05%+20.4%+2.66%-18%
'23/06/0240.5500%+2.47%16706.91+194.26+1.18%+21.8%-1.18%-19.4%
'23/06/0140.55-0.05-0.12%+2.34%16512.65-66.31-0.4%+21.4%+0.28%-19%
'23/05/3140.6-0.15-0.37%+1.96%16578.96-43.78-0.26%+21%-0.11%-19.1%
'23/05/3040.75-0.15-0.37%+1.59%16622.74-13.56-0.08%+20.9%-0.29%-19.4%
'23/05/2940.9+0.25+0.62%+2.21%16636.3+131.25+0.8%+21.9%-0.18%-19.7%
'23/05/2640.6500%+2.21%16505.05+213.05+1.31%+23.5%-1.31%-21.3%
'23/05/2540.65-0.05-0.12%+2.09%16292+132.68+0.82%+24.5%-0.94%-22.4%
'23/05/2440.7-0.2-0.49%+1.59%16159.32-28.71-0.18%+24.3%-0.31%-22.7%
'23/05/2340.9-0.35-0.85%+0.73%16188.03+7.14+0.04%+24.3%-0.89%-23.6%
'23/05/2241.25-0.45-1.08%-0.36%16180.89+5.97+0.04%+24.4%-1.12%-24.8%
'23/05/1941.7+0.9+2.21%+1.84%16174.92+73.04+0.45%+25%+1.76%-23.1%
'23/05/1840.8+0.05+0.12%+1.96%16101.88+176.59+1.11%+26.3%-0.99%-24.4%
'23/05/1740.75+0.6+1.49%+3.49%15925.29+251.39+1.6%+28.4%-0.11%-24.9%
'23/05/1640.15-0.1-0.25%+3.23%15673.9+198.85+1.28%+30%-1.53%-26.8%
'23/05/1540.25+0.05+0.12%+3.36%15475.05-27.31-0.18%+29.8%+0.3%-26.4%
'23/05/1240.2-0.05-0.12%+3.23%15502.36-12.28-0.08%+29.7%-0.04%-26.5%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1140.25-0.3-0.74%+2.47%15514.64-127.12-0.81%+28.6%+0.07%-26.2%
'23/05/1040.55+0.05+0.12%+2.59%15641.76-85.94-0.55%+27.9%+0.67%-25.3%
'23/05/0940.5+0.2+0.5%+3.1%15727.7+28.13+0.18%+28.2%+0.32%-25.1%
'23/05/0840.3+0.1+0.25%+3.36%15699.57+73.5+0.47%+28.8%-0.22%-25.4%
'23/05/0540.2-0.75-1.83%+1.47%15626.07+17.04+0.11%+28.9%-1.94%-27.4%
'23/05/0440.95+0.8+1.99%+3.49%15609.03+55.62+0.36%+29.4%+1.63%-25.9%
'23/05/0340.15+0.05+0.12%+3.62%15553.41-83.07-0.53%+28.7%+0.65%-25.1%
'23/05/0240.1+0.05+0.12%+3.75%15636.48+57.3+0.37%+29.1%-0.25%-25.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。