≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9930 中聯資源資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63 60.5 +2.5 +4.13% 6.12% 60.5 64.2 60.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0446,559萬 897 1.2張/筆 62.85元 2.58 18.64 1.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
132796.5萬 137 1張/筆 60.36元 +0.5 (+0.83%)

連漲連跌: 連2漲  ( +3元 / +5%)        
財報評分: 最新43分 / 平均51分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   9930 中聯資源 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1863+2.5+4.13%+4.13%20301.2+87.87+0.43%+0.43%+3.7%+3.7%
'24/04/1760.5+0.5+0.83%+5%20213.33+311.37+1.56%+2.01%-0.73%+2.99%
'24/04/1660-0.8-1.32%+3.62%19901.96-547.81-2.68%-0.73%+1.36%+4.34%
'24/04/1560.8+0.5+0.83%+4.48%20449.77-286.8-1.38%-2.1%+2.21%+6.58%
'24/04/1260.3+0.1+0.17%+4.65%20736.57-16.65-0.08%-2.18%+0.25%+6.83%
'24/04/1160.2-0.3-0.5%+4.13%20753.22-10.31-0.05%-2.23%-0.45%+6.36%
'24/04/1060.5-0.1-0.17%+3.96%20763.53-32.67-0.16%-2.38%-0.01%+6.34%
'24/04/0960.6+0.5+0.83%+4.83%20796.2+378.5+1.85%-0.57%-1.02%+5.4%
'24/04/0860.100%+4.83%20417.7+80.1+0.39%-0.18%-0.39%+5%
'24/04/0360.1+0.1+0.17%+5%20337.6-128.97-0.63%-0.81%+0.8%+5.81%
'24/04/0260-0.3-0.5%+4.48%20466.57+244.24+1.21%+0.39%-1.71%+4.09%
'24/04/0160.3-0.5-0.82%+3.62%20222.33-72.12-0.36%+0.03%-0.46%+3.59%
'24/03/2960.800%+3.62%20294.45+147.9+0.73%+0.77%-0.73%+2.85%
'24/03/2860.800%+3.62%20146.55-53.57-0.27%+0.5%+0.27%+3.12%
'24/03/2760.8-0.2-0.33%+3.28%20200.12+73.63+0.37%+0.87%-0.7%+2.41%
'24/03/266100%+3.28%20126.49-65.76-0.33%+0.54%+0.33%+2.74%
'24/03/2561-0.3-0.49%+2.77%20192.25-36.18-0.18%+0.36%-0.31%+2.41%
'24/03/2261.3-0.1-0.16%+2.61%20228.43+29.34+0.15%+0.51%-0.31%+2.1%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2161.4-0.2-0.32%+2.27%20199.09+414.64+2.1%+2.61%-2.42%-0.34%
'24/03/2061.6+1.2+1.99%+4.3%19784.45-72.75-0.37%+2.24%+2.36%+2.07%
'24/03/1960.4+0.7+1.17%+5.53%19857.2-22.65-0.11%+2.12%+1.28%+3.41%
'24/03/1859.7-0.1-0.17%+5.35%19879.85+197.35+1%+3.14%-1.17%+2.21%
'24/03/1559.8-0.3-0.5%+4.83%19682.5-255.42-1.28%+1.82%+0.78%+3%
'24/03/1460.1+0.2+0.33%+5.18%19937.92+9.41+0.05%+1.87%+0.28%+3.31%
'24/03/1359.900%+5.18%19928.51+13.96+0.07%+1.94%-0.07%+3.23%
'24/03/1259.9+0.6+1.01%+6.24%19914.55+188.47+0.96%+2.92%+0.05%+3.32%
'24/03/1159.3+0.1+0.17%+6.42%19726.08-59.24-0.3%+2.61%+0.47%+3.81%
'24/03/0859.2+0.1+0.17%+6.6%19785.32+91.8+0.47%+3.09%-0.3%+3.51%
'24/03/0759.1-0.2-0.34%+6.24%19693.52+194.07+1%+4.11%-1.34%+2.13%
'24/03/0659.3+0.1+0.17%+6.42%19499.45+112.53+0.58%+4.72%-0.41%+1.7%
'24/03/0559.2-0.5-0.84%+5.53%19386.92+81.61+0.42%+5.16%-1.26%+0.37%
'24/03/0459.700%+5.53%19305.31+369.38+1.95%+7.21%-1.95%-1.68%
'24/03/0159.7+0.3+0.51%+6.06%18935.93-30.84-0.16%+7.04%+0.67%-0.98%
'24/02/2959.4+0.5+0.85%+6.96%18966.77+112.36+0.6%+7.67%+0.25%-0.71%
'24/02/2758.9+0.9+1.55%+8.62%18854.41-93.64-0.49%+7.14%+2.04%+1.48%
'24/02/2658+0.1+0.17%+8.81%18948.05+58.86+0.31%+7.48%-0.14%+1.33%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2357.9-0.2-0.34%+8.43%18889.19+36.41+0.19%+7.68%-0.53%+0.75%
'24/02/2258.1+0.4+0.69%+9.19%18852.78+176.47+0.94%+8.7%-0.25%+0.49%
'24/02/2157.7+0.2+0.35%+9.57%18676.31-76.85-0.41%+8.25%+0.76%+1.31%
'24/02/2057.5-0.2-0.35%+9.19%18753.16+117.36+0.63%+8.94%-0.98%+0.25%
'24/02/1957.7+0.5+0.87%+10.1%18635.8+28.55+0.15%+9.1%+0.72%+1.04%
'24/02/1657.2-0.2-0.35%+9.76%18607.25-37.32-0.2%+8.89%-0.15%+0.87%
'24/02/1557.4-0.2-0.35%+9.38%18644.57+548.5+3.03%+12.2%-3.38%-2.81%
'24/02/0557.6+1.4+2.49%+12.1%18096.07+36.14+0.2%+12.4%+2.29%-0.31%
'24/02/0256.2+0.4+0.72%+12.9%18059.93+91.82+0.51%+13%+0.21%-0.08%
'24/02/0155.8+0.2+0.36%+13.3%17968.11+78.55+0.44%+13.5%-0.08%-0.17%
'24/01/3155.600%+13.3%17889.56-145.07-0.8%+12.6%+0.8%+0.74%
'24/01/3055.6-0.3-0.54%+12.7%18034.63-85-0.47%+12%-0.07%+0.66%
'24/01/2955.9-0.1-0.18%+12.5%18119.63+124.6+0.69%+12.8%-0.87%-0.32%
'24/01/2656+0.1+0.18%+12.7%17995.03-7.59-0.04%+12.8%+0.22%-0.07%
'24/01/2555.9+0.2+0.36%+13.1%18002.62+126.79+0.71%+13.6%-0.35%-0.46%
'24/01/2455.7-0.1-0.18%+12.9%17875.83+1.24+0.01%+13.6%-0.19%-0.67%
'24/01/2355.8+0.1+0.18%+13.1%17874.59+59.49+0.33%+14%-0.15%-0.85%
'24/01/2255.7-0.2-0.36%+12.7%17815.1+133.58+0.76%+14.8%-1.12%-2.11%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1955.900%+12.7%17681.52+453.73+2.63%+17.8%-2.63%-5.14%
'24/01/1855.900%+12.7%17227.79+66+0.38%+18.3%-0.38%-5.59%
'24/01/1755.9-0.2-0.36%+12.3%17161.79-185.08-1.07%+17%+0.71%-4.73%
'24/01/1656.1-0.8-1.41%+10.7%17346.87-199.95-1.14%+15.7%-0.27%-4.98%
'24/01/1556.900%+10.7%17546.82+33.99+0.19%+15.9%-0.19%-5.2%
'24/01/1256.9-0.1-0.18%+10.5%17512.83-32.49-0.19%+15.7%+0.01%-5.18%
'24/01/1157-0.5-0.87%+9.57%17545.32+79.69+0.46%+16.2%-1.33%-6.67%
'24/01/1057.5+0.3+0.52%+10.1%17465.63-69.86-0.4%+15.8%+0.92%-5.63%
'24/01/0957.2+0.1+0.18%+10.3%17535.49-37.17-0.21%+15.5%+0.39%-5.19%
'24/01/0857.100%+10.3%17572.66+53.52+0.31%+15.9%-0.31%-5.55%
'24/01/0557.100%+10.3%17519.14-30.51-0.17%+15.7%+0.17%-5.35%
'24/01/0457.1-0.1-0.17%+10.1%17549.65-9.66-0.06%+15.6%-0.11%-5.48%
'24/01/0357.2-0.1-0.17%+9.95%17559.31-294.45-1.65%+13.7%+1.48%-3.76%
'24/01/0257.3-0.3-0.52%+9.38%17853.76-77.05-0.43%+13.2%-0.09%-3.84%
'23/12/2957.6-0.4-0.69%+8.62%17930.81+20.44+0.11%+13.3%-0.8%-4.73%
'23/12/2858-0.1-0.17%+8.43%17910.37+18.87+0.11%+13.5%-0.28%-5.03%
'23/12/2758.1+0.4+0.69%+9.19%17891.5+139.77+0.79%+14.4%-0.1%-5.18%
'23/12/2657.7+0.5+0.87%+10.1%17751.73+146.89+0.83%+15.3%+0.04%-5.18%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2557.2-0.3-0.52%+9.57%17604.84+8.21+0.05%+15.4%-0.57%-5.8%
'23/12/2257.5-0.1-0.17%+9.38%17596.63+52.89+0.3%+15.7%-0.47%-6.34%
'23/12/2157.6-0.4-0.69%+8.62%17543.74-91.46-0.52%+15.1%-0.17%-6.5%
'23/12/2058+0.2+0.35%+9%17635.2+58.65+0.33%+15.5%+0.02%-6.51%
'23/12/1957.8-0.3-0.52%+8.43%17576.55-75.48-0.43%+15%-0.09%-6.57%
'23/12/1858.1-0.2-0.34%+8.06%17652.03-21.84-0.12%+14.9%-0.22%-6.8%
'23/12/1558.3+0.1+0.17%+8.25%17673.87+20.76+0.12%+15%+0.05%-6.75%
'23/12/1458.2+0.1+0.17%+8.43%17653.11+184.18+1.05%+16.2%-0.88%-7.78%
'23/12/1358.1-0.3-0.51%+7.88%17468.93+18.3+0.1%+16.3%-0.61%-8.46%
'23/12/1258.4+1+1.74%+9.76%17450.63+32.29+0.19%+16.6%+1.55%-6.79%
'23/12/1157.4+0.2+0.35%+10.1%17418.34+34.35+0.2%+16.8%+0.15%-6.64%
'23/12/0857.2+0.2+0.35%+10.5%17383.99+105.25+0.61%+17.5%-0.26%-6.97%
'23/12/0757-0.1-0.18%+10.3%17278.74-81.98-0.47%+16.9%+0.29%-6.6%
'23/12/0657.100%+10.3%17360.72+32.71+0.19%+17.2%-0.19%-6.83%
'23/12/0557.100%+10.3%17328.01-93.47-0.54%+16.5%+0.54%-6.2%
'23/12/0457.100%+10.3%17421.48-16.87-0.1%+16.4%+0.1%-6.08%
'23/12/0157.1-0.1-0.17%+10.1%17438.35+4.5+0.03%+16.4%-0.2%-6.31%
'23/11/3057.2+0.2+0.35%+10.5%17433.85+63.29+0.36%+16.9%-0.01%-6.34%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2957-0.1-0.18%+10.3%17370.56+29.31+0.17%+17.1%-0.35%-6.74%
'23/11/2857.1+0.3+0.53%+10.9%17341.25+203.83+1.19%+18.5%-0.66%-7.55%
'23/11/2756.8-0.2-0.35%+10.5%17137.42-150-0.87%+17.4%+0.52%-6.91%
'23/11/245700%+10.5%17287.42-7.13-0.04%+17.4%+0.04%-6.86%
'23/11/2357+0.3+0.53%+11.1%17294.55-15.71-0.09%+17.3%+0.62%-6.17%
'23/11/2256.7-0.3-0.53%+10.5%17310.26-106.44-0.61%+16.6%+0.08%-6.04%
'23/11/2157+0.3+0.53%+11.1%17416.7+206.23+1.2%+18%-0.67%-6.85%
'23/11/2056.7-0.1-0.18%+10.9%17210.47+1.52+0.01%+18%-0.19%-7.05%
'23/11/1756.8-0.4-0.7%+10.1%17208.95+37.77+0.22%+18.2%-0.92%-8.09%
'23/11/1657.2+0.6+1.06%+11.3%17171.18+42.4+0.25%+18.5%+0.81%-7.21%
'23/11/1556.6+0.7+1.25%+12.7%17128.78+213.07+1.26%+20%-0.01%-7.31%
'23/11/1455.9-0.2-0.36%+12.3%16915.71+76.42+0.45%+20.6%-0.81%-8.26%
'23/11/1356.1+0.1+0.18%+12.5%16839.29+156.62+0.94%+21.7%-0.76%-9.19%
'23/11/1056-0.5-0.88%+11.5%16682.67-62.98-0.38%+21.2%-0.5%-9.73%
'23/11/0956.5-0.2-0.35%+11.1%16745.65+4.82+0.03%+21.3%-0.38%-10.2%
'23/11/0856.7-0.1-0.18%+10.9%16740.83+55.88+0.33%+21.7%-0.51%-10.8%
'23/11/0756.8-0.1-0.18%+10.7%16684.95+35.59+0.21%+21.9%-0.39%-11.2%
'23/11/0656.9+0.8+1.43%+12.3%16649.36+141.71+0.86%+23%+0.57%-10.7%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0356.1+0.1+0.18%+12.5%16507.65+110.7+0.68%+23.8%-0.5%-11.3%
'23/11/0256+0.7+1.27%+13.9%16396.95+358.39+2.23%+26.6%-0.96%-12.7%
'23/11/0155.300%+13.9%16038.56+37.29+0.23%+26.9%-0.23%-12.9%
'23/10/3155.3-0.2-0.36%+13.5%16001.27-148.41-0.92%+25.7%+0.56%-12.2%
'23/10/3055.5-0.5-0.89%+12.5%16149.68+15.07+0.09%+25.8%-0.98%-13.3%
'23/10/2756+0.6+1.08%+13.7%16134.61+60.87+0.38%+26.3%+0.7%-12.6%
'23/10/2655.4-0.7-1.25%+12.3%16073.74-285.15-1.74%+24.1%+0.49%-11.8%
'23/10/2556.1+0.4+0.72%+13.1%16358.89+49.13+0.3%+24.5%+0.42%-11.4%
'23/10/2455.700%+13.1%16309.76+58.4+0.36%+24.9%-0.36%-11.8%
'23/10/2355.7+0.3+0.54%+13.7%16251.36-189.36-1.15%+23.5%+1.69%-9.76%
'23/10/2055.4-0.7-1.25%+12.3%16440.72-12.01-0.07%+23.4%-1.18%-11.1%
'23/10/1956.1+0.4+0.72%+13.1%16452.73+11.82+0.07%+23.5%+0.65%-10.4%
'23/10/1855.7-0.3-0.54%+12.5%16440.91-201.64-1.21%+22%+0.67%-9.48%
'23/10/1756-0.6-1.06%+11.3%16642.55-9.69-0.06%+21.9%-1%-10.6%
'23/10/1656.6-0.7-1.22%+9.95%16652.24-130.33-0.78%+21%-0.44%-11%
'23/10/1357.3-0.5-0.87%+9%16782.57-43.34-0.26%+20.7%-0.61%-11.7%
'23/10/1257.8-0.3-0.52%+8.43%16825.91+153.88+0.92%+21.8%-1.44%-13.3%
'23/10/1158.1-0.4-0.68%+7.69%16672.03+151.46+0.92%+22.9%-1.6%-15.2%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0658.5-0.9-1.52%+6.06%16520.57+67.05+0.41%+23.4%-1.93%-17.3%
'23/10/0559.4+1.7+2.95%+9.19%16453.52+180.14+1.11%+24.8%+1.84%-15.6%
'23/10/0457.7-0.7-1.2%+7.88%16273.38-180.96-1.1%+23.4%-0.1%-15.5%
'23/10/0358.4+0.8+1.39%+9.38%16454.34-102.97-0.62%+22.6%+2.01%-13.2%
'23/10/0257.6-0.2-0.35%+9%16557.31+203.57+1.24%+24.1%-1.59%-15.1%
'23/09/2857.8+0.4+0.7%+9.76%16353.74+43.38+0.27%+24.5%+0.43%-14.7%
'23/09/2757.4-0.5-0.86%+8.81%16310.36+34.29+0.21%+24.7%-1.07%-15.9%
'23/09/2657.9-1.2-2.03%+6.6%16276.07-176.16-1.07%+23.4%-0.96%-16.8%
'23/09/2559.1-0.2-0.34%+6.24%16452.23+107.75+0.66%+24.2%-1%-18%
'23/09/2259.3+0.5+0.85%+7.14%16344.48+27.81+0.17%+24.4%+0.68%-17.3%
'23/09/2158.8-1.7-2.81%+4.13%16316.67-218.08-1.32%+22.8%-1.49%-18.6%
'23/09/2060.5+0.2+0.33%+4.48%16534.75-101.57-0.61%+22%+0.94%-17.6%
'23/09/1960.3+1.4+2.38%+6.96%16636.32-61.92-0.37%+21.6%+2.75%-14.6%
'23/09/1858.9+1+1.73%+8.81%16698.24-222.68-1.32%+20%+3.05%-11.2%
'23/09/1557.9-0.2-0.34%+8.43%16920.92+113.36+0.67%+20.8%-1.01%-12.4%
'23/09/1458.1+0.4+0.69%+9.19%16807.56+226.05+1.36%+22.4%-0.67%-13.2%
'23/09/1357.7+1.8+3.22%+12.7%16581.51+8.8+0.05%+22.5%+3.17%-9.8%
'23/09/1255.9+0.4+0.72%+13.5%16572.71+139.76+0.85%+23.5%-0.13%-10%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1155.5-0.2-0.36%+13.1%16432.95-143.07-0.86%+22.5%+0.5%-9.37%
'23/09/0855.7-0.6-1.07%+11.9%16576.02-43.12-0.26%+22.2%-0.81%-10.3%
'23/09/0756.3+0.5+0.9%+12.9%16619.14-119.02-0.71%+21.3%+1.61%-8.38%
'23/09/0655.8+0.2+0.36%+13.3%16738.16-53.45-0.32%+20.9%+0.68%-7.59%
'23/09/0555.6+0.3+0.54%+13.9%16791.61+1.92+0.01%+20.9%+0.53%-6.99%
'23/09/0455.3+2.4+4.54%+19.1%16789.69+144.75+0.87%+22%+3.67%-2.87%
'23/09/0152.9+0.8+1.54%+20.9%16644.94+10.43+0.06%+22%+1.48%-1.12%
'23/08/3152.1-0.1-0.19%+20.7%16634.51-85.31-0.51%+21.4%+0.32%-0.73%
'23/08/3052.2-0.1-0.19%+20.5%16719.82+96.17+0.58%+22.1%-0.77%-1.66%
'23/08/2952.3+0.6+1.16%+21.9%16623.65+114.39+0.69%+23%+0.47%-1.11%
'23/08/2851.7+0.1+0.19%+22.1%16509.26+27.68+0.17%+23.2%+0.02%-1.08%
'23/08/2551.6+0.1+0.19%+22.3%16481.58-289.29-1.72%+21.1%+1.91%+1.28%
'23/08/2451.5+0.2+0.39%+22.8%16770.87+193.97+1.17%+22.5%-0.78%+0.34%
'23/08/2351.3+0.3+0.59%+23.5%16576.9+139.29+0.85%+23.5%-0.26%+0.02%
'23/08/2251+0.1+0.2%+23.8%16437.61+56.12+0.34%+23.9%-0.14%-0.16%
'23/08/2150.9-0.3-0.59%+23%16381.49+0.180%+23.9%-0.59%-0.88%
'23/08/1851.2+0.1+0.2%+23.3%16381.31-135.35-0.82%+22.9%+1.02%+0.37%
'23/08/1751.1-0.1-0.2%+23%16516.66+69.88+0.42%+23.4%-0.62%-0.39%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1651.200%+23%16446.78-8.02-0.05%+23.4%+0.05%-0.33%
'23/08/1551.200%+23%16454.8+61.14+0.37%+23.8%-0.37%-0.79%
'23/08/1451.2-1.1-2.1%+20.5%16393.66-207.59-1.25%+22.3%-0.85%-1.83%
'23/08/1152.3+0.4+0.77%+21.4%16601.25-33.45-0.2%+22%+0.97%-0.65%
'23/08/1051.9-0.5-0.95%+20.2%16634.7-236.24-1.4%+20.3%+0.45%-0.1%
'23/08/0952.4-0.1-0.19%+20%16870.94-6.13-0.04%+20.3%-0.15%-0.29%
'23/08/0852.500%+20%16877.07-118.93-0.7%+19.4%+0.7%+0.55%
'23/08/0752.500%+20%16996+152.32+0.9%+20.5%-0.9%-0.53%
'23/08/0452.5+0.6+1.16%+21.4%16843.68-50.05-0.3%+20.2%+1.46%+1.22%
'23/08/0251.9-0.2-0.38%+20.9%16893.73-319.14-1.85%+17.9%+1.47%+2.98%
'23/08/0152.1+0.2+0.39%+21.4%17212.87+67.44+0.39%+18.4%0%+2.98%
'23/07/3151.9+0.2+0.39%+21.9%17145.43-147.5-0.85%+17.4%+1.24%+4.46%
'23/07/2851.7+0.1+0.19%+22.1%17292.93+51.11+0.3%+17.7%-0.11%+4.35%
'23/07/2751.6+0.1+0.19%+22.3%17241.82+79.27+0.46%+18.3%-0.27%+4.04%
'23/07/2651.5+0.4+0.78%+23.3%17162.55-36.34-0.21%+18%+0.99%+5.25%
'23/07/2551.1-0.1-0.2%+23%17198.89+165.28+0.97%+19.2%-1.17%+3.86%
'23/07/2451.2-0.5-0.97%+21.9%17033.61+2.91+0.02%+19.2%-0.99%+2.65%
'23/07/2151.7+0.3+0.58%+22.6%17030.7-134.19-0.78%+18.3%+1.36%+4.3%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2051.400%+22.6%17164.89+48.45+0.28%+18.6%-0.28%+3.96%
'23/07/1951.4-0.1-0.19%+22.3%17116.44-111.47-0.65%+17.8%+0.46%+4.49%
'23/07/185400%+21.3%17227.91-106.38-0.61%+17.1%+0.61%+4.18%
'23/07/175400%+21.3%17334.29+50.58+0.29%+17.5%-0.29%+3.84%
'23/07/1454+0.4+0.75%+22.2%17283.71+222.31+1.3%+19%-0.55%+3.21%
'23/07/1353.6+0.2+0.37%+22.7%17061.4+99.37+0.59%+19.7%-0.22%+2.97%
'23/07/1253.4+0.1+0.19%+22.9%16962.03+63.12+0.37%+20.1%-0.18%+2.76%
'23/07/1153.3-0.9-1.66%+20.8%16898.91+246.11+1.48%+21.9%-3.14%-1.06%
'23/07/1054.2+0.3+0.56%+21.5%16652.8-11.41-0.07%+21.8%+0.63%-0.3%
'23/07/0753.9-0.9-1.64%+19.5%16664.21-97.96-0.58%+21.1%-1.06%-1.59%
'23/07/0654.8-0.9-1.62%+17.6%16762.17-294.26-1.73%+19%+0.11%-1.43%
'23/07/0555.700%+17.6%17056.43-84.34-0.49%+18.4%+0.49%-0.84%
'23/07/0455.7+0.3+0.54%+18.2%17140.77+56.57+0.33%+18.8%+0.21%-0.6%
'23/07/0355.4+0.2+0.36%+18.7%17084.2+168.66+1%+20%-0.64%-1.36%
'23/06/3055.2+0.3+0.55%+19.3%16915.54-26.76-0.16%+19.8%+0.71%-0.52%
'23/06/2954.9+0.4+0.73%+20.2%16942.3+6.67+0.04%+19.9%+0.69%+0.31%
'23/06/2854.500%+20.2%16935.63+47.73+0.28%+20.2%-0.28%-0.03%
'23/06/2754.5-1.1-1.98%+17.8%16887.9-171.34-1%+19%-0.98%-1.2%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2655.6+0.2+0.36%+18.2%17059.24-143.16-0.83%+18%+1.19%+0.22%
'23/06/2155.4+0.4+0.73%+19.1%17202.4+17.49+0.1%+18.1%+0.63%+0.96%
'23/06/2055+0.2+0.36%+19.5%17184.91-89.65-0.52%+17.5%+0.88%+2%
'23/06/1954.8+0.7+1.29%+21.1%17274.56-14.35-0.08%+17.4%+1.37%+3.65%
'23/06/1654.1+0.2+0.37%+21.5%17288.91-46.07-0.27%+17.1%+0.64%+4.41%
'23/06/1553.9-0.3-0.55%+20.8%17334.98+96.84+0.56%+17.8%-1.11%+3.08%
'23/06/1454.2-0.1-0.18%+20.6%17238.14+21.54+0.13%+17.9%-0.31%+2.71%
'23/06/1354.3-0.1-0.18%+20.4%17216.6+261.23+1.54%+19.7%-1.72%+0.67%
'23/06/1254.4+1.3+2.45%+23.4%16955.37+68.97+0.41%+20.2%+2.04%+3.13%
'23/06/0953.1+0.2+0.38%+23.8%16886.4+152.71+0.91%+21.3%-0.53%+2.5%
'23/06/0852.9-0.5-0.94%+22.7%16733.69-188.79-1.12%+20%+0.18%+2.69%
'23/06/0753.4-0.2-0.37%+22.2%16922.48+160.82+0.96%+21.1%-1.33%+1.08%
'23/06/0653.6+0.3+0.56%+22.9%16761.66+47.23+0.28%+21.5%+0.28%+1.43%
'23/06/0553.3-0.5-0.93%+21.7%16714.43+7.52+0.05%+21.5%-0.98%+0.23%
'23/06/0253.8+0.8+1.51%+23.6%16706.91+194.26+1.18%+22.9%+0.33%+0.64%
'23/06/0153+0.2+0.38%+24.1%16512.65-66.31-0.4%+22.5%+0.78%+1.6%
'23/05/3152.8+0.2+0.38%+24.5%16578.96-43.78-0.26%+22.1%+0.64%+2.4%
'23/05/3052.6-0.6-1.13%+23.1%16622.74-13.56-0.08%+22%-1.05%+1.09%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2953.2-0.2-0.37%+22.7%16636.3+131.25+0.8%+23%-1.17%-0.34%
'23/05/2653.4-0.8-1.48%+20.8%16505.05+213.05+1.31%+24.6%-2.79%-3.76%
'23/05/2554.2+0.9+1.69%+22.9%16292+132.68+0.82%+25.6%+0.87%-2.74%
'23/05/2453.3+0.6+1.14%+24.3%16159.32-28.71-0.18%+25.4%+1.32%-1.12%
'23/05/2352.7+0.4+0.76%+25.2%16188.03+7.14+0.04%+25.5%+0.72%-0.23%
'23/05/2252.3-0.1-0.19%+25%16180.89+5.97+0.04%+25.5%-0.23%-0.51%
'23/05/1952.4-0.3-0.57%+24.3%16174.92+73.04+0.45%+26.1%-1.02%-1.79%
'23/05/1852.7-0.6-1.13%+22.9%16101.88+176.59+1.11%+27.5%-2.24%-4.59%
'23/05/1753.3+1+1.91%+25.2%15925.29+251.39+1.6%+29.5%+0.31%-4.28%
'23/05/1652.3-0.1-0.19%+25%15673.9+198.85+1.28%+31.2%-1.47%-6.19%
'23/05/1552.4+0.5+0.96%+26.2%15475.05-27.31-0.18%+31%+1.14%-4.75%
'23/05/1251.9+0.7+1.37%+27.9%15502.36-12.28-0.08%+30.9%+1.45%-2.92%
'23/05/1151.2-1.3-2.48%+24.8%15514.64-127.12-0.81%+29.8%-1.67%-5.03%
'23/05/1052.5-0.6-1.13%+23.4%15641.76-85.94-0.55%+29.1%-0.58%-5.73%
'23/05/0953.1+0.2+0.38%+23.8%15727.7+28.13+0.18%+29.3%+0.2%-5.49%
'23/05/0852.9+1.9+3.73%+28.4%15699.57+73.5+0.47%+29.9%+3.26%-1.49%
'23/05/0551-1.2-2.3%+25.5%15626.07+17.04+0.11%+30.1%-2.41%-4.58%
'23/05/0452.2-0.3-0.57%+24.8%15609.03+55.62+0.36%+30.5%-0.93%-5.76%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0352.5+1.5+2.94%+28.4%15553.41-83.07-0.53%+29.8%+3.47%-1.4%
'23/05/0251+1+2%+31%15636.48+57.3+0.37%+30.3%+1.63%+0.69%
'23/04/2850+0.2+0.4%+31.5%15579.18+167.69+1.09%+31.7%-0.69%-0.2%
'23/04/2749.8-0.1-0.2%+31.3%15411.49+36.86+0.24%+32%-0.44%-0.78%
'23/04/2649.9+0.35+0.71%+32.2%15374.63+3.9+0.03%+32.1%+0.68%+0.11%
'23/04/2549.55+0.45+0.92%+33.4%15370.73-256.14-1.64%+29.9%+2.56%+3.49%
'23/04/2449.1+0.3+0.61%+34.2%15626.87+23.88+0.15%+30.1%+0.46%+4.11%
'23/04/2148.8-0.45-0.91%+33%15602.99-104.53-0.67%+29.2%-0.24%+3.75%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。