≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9921 巨大權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
228 222.5 +5.5 +2.47% 2.25% 224.5 228 223
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5643.54億 4,064 0.4張/筆 226.6元 2.65 26.27 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7201.6億 2,453 0.3張/筆 222.8元 0 (0%)

連漲連跌: 首日上漲  ( +5.5元 / +2.47%)        
財報評分: 最新43分 / 平均43分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   9921 巨大 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29228+5.5+2.47%+2.47%20495.52+375.01+1.86%+1.86%+0.61%+0.61%
'24/04/26222.500%+2.47%20120.51+263.09+1.32%+3.21%-1.32%-0.74%
'24/04/25222.5-3.5-1.55%+0.88%19857.42-274.32-1.36%+1.81%-0.19%-0.92%
'24/04/24226+4.5+2.03%+2.93%20131.74+532.46+2.72%+4.57%-0.69%-1.64%
'24/04/23221.5+6.5+3.02%+6.05%19599.28+188.06+0.97%+5.59%+2.05%+0.46%
'24/04/22215-0.5-0.23%+5.8%19411.22-115.9-0.59%+4.96%+0.36%+0.84%
'24/04/19215.5-9.5-4.22%+1.33%19527.12-774.08-3.81%+0.96%-0.41%+0.38%
'24/04/18225+6+2.74%+4.11%20301.2+87.87+0.43%+1.4%+2.31%+2.71%
'24/04/17219-3.5-1.57%+2.47%20213.33+311.37+1.56%+2.98%-3.13%-0.51%
'24/04/16222.5-5-2.2%+0.22%19901.96-547.81-2.68%+0.22%+0.48%0%
'24/04/15227.5+2.5+1.11%+1.33%20449.77-286.8-1.38%-1.16%+2.49%+2.5%
'24/04/12225+1.5+0.67%+2.01%20736.57-16.65-0.08%-1.24%+0.75%+3.26%
'24/04/11223.5+14.5+6.94%+9.09%20753.22-10.31-0.05%-1.29%+6.99%+10.4%
'24/04/10209-3.5-1.65%+7.29%20763.53-32.67-0.16%-1.45%-1.49%+8.74%
'24/04/09212.5+2+0.95%+8.31%20796.2+378.5+1.85%+0.38%-0.9%+7.93%
'24/04/08210.5+6+2.93%+11.5%20417.7+80.1+0.39%+0.78%+2.54%+10.7%
'24/04/03204.5-3-1.45%+9.88%20337.6-128.97-0.63%+0.14%-0.82%+9.74%
'24/04/02207.5-1.5-0.72%+9.09%20466.57+244.24+1.21%+1.35%-1.93%+7.74%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01209-8.5-3.91%+4.83%20222.33-72.12-0.36%+0.99%-3.55%+3.84%
'24/03/29217.5-7.5-3.33%+1.33%20294.45+147.9+0.73%+1.73%-4.06%-0.4%
'24/03/28225+1+0.45%+1.79%20146.55-53.57-0.27%+1.46%+0.72%+0.32%
'24/03/27224+8+3.7%+5.56%20200.12+73.63+0.37%+1.83%+3.33%+3.72%
'24/03/26216-3-1.37%+4.11%20126.49-65.76-0.33%+1.5%-1.04%+2.61%
'24/03/25219-3-1.35%+2.7%20192.25-36.18-0.18%+1.32%-1.17%+1.38%
'24/03/22222-5.5-2.42%+0.22%20228.43+29.34+0.15%+1.47%-2.57%-1.25%
'24/03/21227.5-2-0.87%-0.65%20199.09+414.64+2.1%+3.59%-2.97%-4.25%
'24/03/20229.5+9.5+4.32%+3.64%19784.45-72.75-0.37%+3.21%+4.69%+0.42%
'24/03/19220+6+2.8%+6.54%19857.2-22.65-0.11%+3.1%+2.91%+3.45%
'24/03/18214+5+2.39%+9.09%19879.85+197.35+1%+4.13%+1.39%+4.96%
'24/03/15209-2-0.95%+8.06%19682.5-255.42-1.28%+2.8%+0.33%+5.26%
'24/03/14211-1.5-0.71%+7.29%19937.92+9.41+0.05%+2.85%-0.76%+4.45%
'24/03/13212.5-3-1.39%+5.8%19928.51+13.96+0.07%+2.92%-1.46%+2.88%
'24/03/12215.5-2-0.92%+4.83%19914.55+188.47+0.96%+3.9%-1.88%+0.93%
'24/03/11217.5+2+0.93%+5.8%19726.08-59.24-0.3%+3.59%+1.23%+2.21%
'24/03/08215.5-6-2.71%+2.93%19785.32+91.8+0.47%+4.07%-3.18%-1.14%
'24/03/07221.5+12.5+5.98%+9.09%19693.52+194.07+1%+5.11%+4.98%+3.98%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06209+7+3.47%+12.9%19499.45+112.53+0.58%+5.72%+2.89%+7.15%
'24/03/05202+1+0.5%+13.4%19386.92+81.61+0.42%+6.17%+0.08%+7.27%
'24/03/04201-2-0.99%+12.3%19305.31+369.38+1.95%+8.24%-2.94%+4.08%
'24/03/01203-1-0.49%+11.8%18935.93-30.84-0.16%+8.06%-0.33%+3.7%
'24/02/29204+4.5+2.26%+14.3%18966.77+112.36+0.6%+8.7%+1.66%+5.58%
'24/02/27199.5+0.5+0.25%+14.6%18854.41-93.64-0.49%+8.17%+0.74%+6.41%
'24/02/26199-1-0.5%+14%18948.05+58.86+0.31%+8.5%-0.81%+5.5%
'24/02/23200+4.5+2.3%+16.6%18889.19+36.41+0.19%+8.71%+2.11%+7.91%
'24/02/22195.5-1-0.51%+16%18852.78+176.47+0.94%+9.74%-1.45%+6.29%
'24/02/21196.5-2.5-1.26%+14.6%18676.31-76.85-0.41%+9.29%-0.85%+5.28%
'24/02/20199-2-1%+13.4%18753.16+117.36+0.63%+9.98%-1.63%+3.45%
'24/02/19201-1-0.5%+12.9%18635.8+28.55+0.15%+10.1%-0.65%+2.72%
'24/02/16202+17+9.19%+23.2%18607.25-37.32-0.2%+9.93%+9.39%+13.3%
'24/02/15185+5+2.78%+26.7%18644.57+548.5+3.03%+13.3%-0.25%+13.4%
'24/02/0518000%+26.7%18096.07+36.14+0.2%+13.5%-0.2%+13.2%
'24/02/02180-0.5-0.28%+26.3%18059.93+91.82+0.51%+14.1%-0.79%+12.2%
'24/02/01180.5+2+1.12%+27.7%17968.11+78.55+0.44%+14.6%+0.68%+13.2%
'24/01/31178.5+0.5+0.28%+28.1%17889.56-145.07-0.8%+13.6%+1.08%+14.4%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30178-3.5-1.93%+25.6%18034.63-85-0.47%+13.1%-1.46%+12.5%
'24/01/29181.5+2.5+1.4%+27.4%18119.63+124.6+0.69%+13.9%+0.71%+13.5%
'24/01/26179+3.5+1.99%+29.9%17995.03-7.59-0.04%+13.8%+2.03%+16.1%
'24/01/25175.5-4-2.23%+27%18002.62+126.79+0.71%+14.7%-2.94%+12.4%
'24/01/24179.5+5+2.87%+30.7%17875.83+1.24+0.01%+14.7%+2.86%+16%
'24/01/23174.5+3.5+2.05%+33.3%17874.59+59.49+0.33%+15%+1.72%+18.3%
'24/01/22171+4+2.4%+36.5%17815.1+133.58+0.76%+15.9%+1.64%+20.6%
'24/01/19167+0.5+0.3%+36.9%17681.52+453.73+2.63%+19%-2.33%+18%
'24/01/18166.5-0.5-0.3%+36.5%17227.79+66+0.38%+19.4%-0.68%+17.1%
'24/01/17167-3-1.76%+34.1%17161.79-185.08-1.07%+18.2%-0.69%+16%
'24/01/16170-3.5-2.02%+31.4%17346.87-199.95-1.14%+16.8%-0.88%+14.6%
'24/01/15173.5-1.5-0.86%+30.3%17546.82+33.99+0.19%+17%-1.05%+13.3%
'24/01/1217500%+30.3%17512.83-32.49-0.19%+16.8%+0.19%+13.5%
'24/01/11175-4.5-2.51%+27%17545.32+79.69+0.46%+17.3%-2.97%+9.67%
'24/01/10179.5-2.5-1.37%+25.3%17465.63-69.86-0.4%+16.9%-0.97%+8.39%
'24/01/09182+1+0.55%+26%17535.49-37.17-0.21%+16.6%+0.76%+9.33%
'24/01/08181+1+0.56%+26.7%17572.66+53.52+0.31%+17%+0.25%+9.68%
'24/01/05180+0.5+0.28%+27%17519.14-30.51-0.17%+16.8%+0.45%+10.2%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04179.5-2-1.1%+25.6%17549.65-9.66-0.06%+16.7%-1.04%+8.9%
'24/01/03181.5-4-2.16%+22.9%17559.31-294.45-1.65%+14.8%-0.51%+8.11%
'24/01/02185.5+1.5+0.82%+23.9%17853.76-77.05-0.43%+14.3%+1.25%+9.61%
'23/12/29184-0.5-0.27%+23.6%17930.81+20.44+0.11%+14.4%-0.38%+9.14%
'23/12/28184.5-2.5-1.34%+21.9%17910.37+18.87+0.11%+14.6%-1.45%+7.37%
'23/12/27187+1+0.54%+22.6%17891.5+139.77+0.79%+15.5%-0.25%+7.12%
'23/12/2618600%+22.6%17751.73+146.89+0.83%+16.4%-0.83%+6.16%
'23/12/25186+4.5+2.48%+25.6%17604.84+8.21+0.05%+16.5%+2.43%+9.15%
'23/12/22181.500%+25.6%17596.63+52.89+0.3%+16.8%-0.3%+8.79%
'23/12/21181.5-2.5-1.36%+23.9%17543.74-91.46-0.52%+16.2%-0.84%+7.69%
'23/12/20184+1.5+0.82%+24.9%17635.2+58.65+0.33%+16.6%+0.49%+8.32%
'23/12/19182.5-1.5-0.82%+23.9%17576.55-75.48-0.43%+16.1%-0.39%+7.8%
'23/12/18184+2.5+1.38%+25.6%17652.03-21.84-0.12%+16%+1.5%+9.65%
'23/12/15181.5+3.5+1.97%+28.1%17673.87+20.76+0.12%+16.1%+1.85%+12%
'23/12/14178+1+0.56%+28.8%17653.11+184.18+1.05%+17.3%-0.49%+11.5%
'23/12/1317700%+28.8%17468.93+18.3+0.1%+17.4%-0.1%+11.4%
'23/12/12177-3.5-1.94%+26.3%17450.63+32.29+0.19%+17.7%-2.13%+8.65%
'23/12/11180.5-3.5-1.9%+23.9%17418.34+34.35+0.2%+17.9%-2.1%+6.01%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08184+2+1.1%+25.3%17383.99+105.25+0.61%+18.6%+0.49%+6.66%
'23/12/07182-3-1.62%+23.2%17278.74-81.98-0.47%+18.1%-1.15%+5.19%
'23/12/06185-1.5-0.8%+22.3%17360.72+32.71+0.19%+18.3%-0.99%+3.97%
'23/12/05186.5-1-0.53%+21.6%17328.01-93.47-0.54%+17.6%+0.01%+3.95%
'23/12/04187.5+3+1.63%+23.6%17421.48-16.87-0.1%+17.5%+1.73%+6.05%
'23/12/01184.5-5.5-2.89%+20%17438.35+4.5+0.03%+17.6%-2.92%+2.44%
'23/11/30190+4.5+2.43%+22.9%17433.85+63.29+0.36%+18%+2.07%+4.92%
'23/11/29185.500%+22.9%17370.56+29.31+0.17%+18.2%-0.17%+4.72%
'23/11/28185.5+12+6.92%+31.4%17341.25+203.83+1.19%+19.6%+5.73%+11.8%
'23/11/27173.500%+31.4%17137.42-150-0.87%+18.6%+0.87%+12.9%
'23/11/24173.5-1.5-0.86%+30.3%17287.42-7.13-0.04%+18.5%-0.82%+11.8%
'23/11/23175+1.5+0.86%+31.4%17294.55-15.71-0.09%+18.4%+0.95%+13%
'23/11/22173.5-2-1.14%+29.9%17310.26-106.44-0.61%+17.7%-0.53%+12.2%
'23/11/21175.500%+29.9%17416.7+206.23+1.2%+19.1%-1.2%+10.8%
'23/11/20175.5+2+1.15%+31.4%17210.47+1.52+0.01%+19.1%+1.14%+12.3%
'23/11/17173.5-1-0.57%+30.7%17208.95+37.77+0.22%+19.4%-0.79%+11.3%
'23/11/16174.5+3.5+2.05%+33.3%17171.18+42.4+0.25%+19.7%+1.8%+13.7%
'23/11/15171+8+4.91%+39.9%17128.78+213.07+1.26%+21.2%+3.65%+18.7%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14163-2-1.21%+38.2%16915.71+76.42+0.45%+21.7%-1.66%+16.5%
'23/11/13165-3.5-2.08%+35.3%16839.29+156.62+0.94%+22.9%-3.02%+12.5%
'23/11/10168.5-1.5-0.88%+34.1%16682.67-62.98-0.38%+22.4%-0.5%+11.7%
'23/11/09170-1-0.58%+33.3%16745.65+4.82+0.03%+22.4%-0.61%+10.9%
'23/11/0817100%+33.3%16740.83+55.88+0.33%+22.8%-0.33%+10.5%
'23/11/07171-2.5-1.44%+31.4%16684.95+35.59+0.21%+23.1%-1.65%+8.31%
'23/11/06173.5+1+0.58%+32.2%16649.36+141.71+0.86%+24.2%-0.28%+8.02%
'23/11/03172.5+10+6.15%+40.3%16507.65+110.7+0.68%+25%+5.47%+15.3%
'23/11/02162.5+2.5+1.56%+42.5%16396.95+358.39+2.23%+27.8%-0.67%+14.7%
'23/11/01160-3-1.84%+39.9%16038.56+37.29+0.23%+28.1%-2.07%+11.8%
'23/10/31163-2.5-1.51%+37.8%16001.27-148.41-0.92%+26.9%-0.59%+10.9%
'23/10/30165.5-0.5-0.3%+37.3%16149.68+15.07+0.09%+27%-0.39%+10.3%
'23/10/27166+1+0.61%+38.2%16134.61+60.87+0.38%+27.5%+0.23%+10.7%
'23/10/26165-5-2.94%+34.1%16073.74-285.15-1.74%+25.3%-1.2%+8.83%
'23/10/25170-0.5-0.29%+33.7%16358.89+49.13+0.3%+25.7%-0.59%+8.06%
'23/10/24170.5+1.5+0.89%+34.9%16309.76+58.4+0.36%+26.1%+0.53%+8.8%
'23/10/23169+0.5+0.3%+35.3%16251.36-189.36-1.15%+24.7%+1.45%+10.6%
'23/10/20168.5-1.5-0.88%+34.1%16440.72-12.01-0.07%+24.6%-0.81%+9.55%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19170-2.5-1.45%+32.2%16452.73+11.82+0.07%+24.7%-1.52%+7.51%
'23/10/18172.5+0.5+0.29%+32.6%16440.91-201.64-1.21%+23.2%+1.5%+9.41%
'23/10/17172-2-1.15%+31%16642.55-9.69-0.06%+23.1%-1.09%+7.95%
'23/10/16174-2-1.14%+29.5%16652.24-130.33-0.78%+22.1%-0.36%+7.42%
'23/10/13176-0.5-0.28%+29.2%16782.57-43.34-0.26%+21.8%-0.02%+7.37%
'23/10/12176.5-0.5-0.28%+28.8%16825.91+153.88+0.92%+22.9%-1.2%+5.88%
'23/10/11177-2-1.12%+27.4%16672.03+151.46+0.92%+24.1%-2.04%+3.31%
'23/10/06179-0.5-0.28%+27%16520.57+67.05+0.41%+24.6%-0.69%+2.45%
'23/10/05179.5-0.5-0.28%+26.7%16453.52+180.14+1.11%+25.9%-1.39%+0.72%
'23/10/0418000%+26.7%16273.38-180.96-1.1%+24.6%+1.1%+2.11%
'23/10/03180-2.5-1.37%+24.9%16454.34-102.97-0.62%+23.8%-0.75%+1.15%
'23/10/02182.5+4+2.24%+27.7%16557.31+203.57+1.24%+25.3%+1%+2.4%
'23/09/28178.5+0.5+0.28%+28.1%16353.74+43.38+0.27%+25.7%+0.01%+2.43%
'23/09/27178-2.5-1.39%+26.3%16310.36+34.29+0.21%+25.9%-1.6%+0.39%
'23/09/26180.5-2.5-1.37%+24.6%16276.07-176.16-1.07%+24.6%-0.3%+0.01%
'23/09/25183+0.5+0.27%+24.9%16452.23+107.75+0.66%+25.4%-0.39%-0.47%
'23/09/22182.5+3.5+1.96%+27.4%16344.48+27.81+0.17%+25.6%+1.79%+1.76%
'23/09/21179-2.5-1.38%+25.6%16316.67-218.08-1.32%+24%-0.06%+1.67%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20181.5-5-2.68%+22.3%16534.75-101.57-0.61%+23.2%-2.07%-0.95%
'23/09/19186.5-2.5-1.32%+20.6%16636.32-61.92-0.37%+22.7%-0.95%-2.11%
'23/09/18189-2.5-1.31%+19.1%16698.24-222.68-1.32%+21.1%+0.01%-2.07%
'23/09/15191.5+1.5+0.79%+20%16920.92+113.36+0.67%+21.9%+0.12%-1.94%
'23/09/14190+0.5+0.26%+20.3%16807.56+226.05+1.36%+23.6%-1.1%-3.29%
'23/09/13189.5-1-0.52%+19.7%16581.51+8.8+0.05%+23.7%-0.57%-3.99%
'23/09/12190.5+0.5+0.26%+20%16572.71+139.76+0.85%+24.7%-0.59%-4.72%
'23/09/11190-0.5-0.26%+19.7%16432.95-143.07-0.86%+23.6%+0.6%-3.96%
'23/09/08190.5-1-0.52%+19.1%16576.02-43.12-0.26%+23.3%-0.26%-4.26%
'23/09/07191.5-3-1.54%+17.2%16619.14-119.02-0.71%+22.4%-0.83%-5.22%
'23/09/06194.5-4.5-2.26%+14.6%16738.16-53.45-0.32%+22.1%-1.94%-7.49%
'23/09/05199+6+3.11%+18.1%16791.61+1.92+0.01%+22.1%+3.1%-3.94%
'23/09/04193+1.5+0.78%+19.1%16789.69+144.75+0.87%+23.1%-0.09%-4.07%
'23/09/01191.5-4.5-2.3%+16.3%16644.94+10.43+0.06%+23.2%-2.36%-6.88%
'23/08/31196+3.5+1.82%+18.4%16634.51-85.31-0.51%+22.6%+2.33%-4.14%
'23/08/30192.5+3+1.58%+20.3%16719.82+96.17+0.58%+23.3%+1%-2.97%
'23/08/29189.5-1.5-0.79%+19.4%16623.65+114.39+0.69%+24.1%-1.48%-4.77%
'23/08/2819100%+19.4%16509.26+27.68+0.17%+24.4%-0.17%-4.98%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25191-4-2.05%+16.9%16481.58-289.29-1.72%+22.2%-0.33%-5.29%
'23/08/24203+1.5+0.74%+17.1%16770.87+193.97+1.17%+23.6%-0.43%-6.52%
'23/08/23201.5-2-0.98%+16%16576.9+139.29+0.85%+24.7%-1.83%-8.72%
'23/08/22203.5-0.5-0.25%+15.7%16437.61+56.12+0.34%+25.1%-0.59%-9.43%
'23/08/21204+1+0.49%+16.3%16381.49+0.180%+25.1%+0.49%-8.86%
'23/08/18203-4-1.93%+14%16381.31-135.35-0.82%+24.1%-1.11%-10.1%
'23/08/17207-4-1.9%+11.8%16516.66+69.88+0.42%+24.6%-2.32%-12.8%
'23/08/16211-3-1.4%+10.3%16446.78-8.02-0.05%+24.6%-1.35%-14.3%
'23/08/15214-0.5-0.23%+10%16454.8+61.14+0.37%+25%-0.6%-15%
'23/08/14214.5-2.5-1.15%+8.76%16393.66-207.59-1.25%+23.5%+0.1%-14.7%
'23/08/1121700%+8.76%16601.25-33.45-0.2%+23.2%+0.2%-14.5%
'23/08/1021700%+8.76%16634.7-236.24-1.4%+21.5%+1.4%-12.7%
'23/08/09217-2-0.91%+7.76%16870.94-6.13-0.04%+21.4%-0.87%-13.7%
'23/08/08219-4-1.79%+5.83%16877.07-118.93-0.7%+20.6%-1.09%-14.8%
'23/08/07223+3+1.36%+7.27%16996+152.32+0.9%+21.7%+0.46%-14.4%
'23/08/04220-1-0.45%+6.79%16843.68-50.05-0.3%+21.3%-0.15%-14.5%
'23/08/02221-9.5-4.12%+2.39%16893.73-319.14-1.85%+19.1%-2.27%-16.7%
'23/08/01230.5-1.5-0.65%+1.72%17212.87+67.44+0.39%+19.5%-1.04%-17.8%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3123200%+1.72%17145.43-147.5-0.85%+18.5%+0.85%-16.8%
'23/07/2823200%+1.72%17292.93+51.11+0.3%+18.9%-0.3%-17.1%
'23/07/27232-4.5-1.9%-0.21%17241.82+79.27+0.46%+19.4%-2.36%-19.6%
'23/07/26236.5-0.5-0.21%-0.42%17162.55-36.34-0.21%+19.2%0%-19.6%
'23/07/25237-4.5-1.86%-2.28%17198.89+165.28+0.97%+20.3%-2.83%-22.6%
'23/07/24241.5+9+3.87%+1.51%17033.61+2.91+0.02%+20.3%+3.85%-18.8%
'23/07/21232.500%+1.51%17030.7-134.19-0.78%+19.4%+0.78%-17.9%
'23/07/20232.5+4+1.75%+3.28%17164.89+48.45+0.28%+19.7%+1.47%-16.5%
'23/07/19228.5-6.5-2.77%+0.43%17116.44-111.47-0.65%+19%-2.12%-18.5%
'23/07/1823500%+0.43%17227.91-106.38-0.61%+18.2%+0.61%-17.8%
'23/07/17235-5-2.08%-1.67%17334.29+50.58+0.29%+18.6%-2.37%-20.2%
'23/07/14240+7+3%+1.29%17283.71+222.31+1.3%+20.1%+1.7%-18.8%
'23/07/13233+0.5+0.22%+1.51%17061.4+99.37+0.59%+20.8%-0.37%-19.3%
'23/07/12232.500%+1.51%16962.03+63.12+0.37%+21.3%-0.37%-19.8%
'23/07/11232.5+1.5+0.65%+2.16%16898.91+246.11+1.48%+23.1%-0.83%-20.9%
'23/07/10231-1-0.43%+1.72%16652.8-11.41-0.07%+23%-0.36%-21.3%
'23/07/07232+0.5+0.22%+1.94%16664.21-97.96-0.58%+22.3%+0.8%-20.3%
'23/07/06231.5+0.5+0.22%+2.16%16762.17-294.26-1.73%+20.2%+1.95%-18%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05231-6-2.53%-0.42%17056.43-84.34-0.49%+19.6%-2.04%-20%
'23/07/04237+3+1.28%+0.85%17140.77+56.57+0.33%+20%+0.95%-19.1%
'23/07/03234+4+1.74%+2.61%17084.2+168.66+1%+21.2%+0.74%-18.6%
'23/06/30230-0.5-0.22%+2.39%16915.54-26.76-0.16%+21%-0.06%-18.6%
'23/06/29230.5-2.5-1.07%+1.29%16942.3+6.67+0.04%+21%-1.11%-19.7%
'23/06/28233+3+1.3%+2.61%16935.63+47.73+0.28%+21.4%+1.02%-18.8%
'23/06/27230-1-0.43%+2.16%16887.9-171.34-1%+20.1%+0.57%-18%
'23/06/26231+9+4.05%+6.31%17059.24-143.16-0.83%+19.1%+4.88%-12.8%
'23/06/21222+5.5+2.54%+9.01%17202.4+17.49+0.1%+19.3%+2.44%-10.3%
'23/06/20216.5-1.5-0.69%+8.26%17184.91-89.65-0.52%+18.6%-0.17%-10.4%
'23/06/19218+0.5+0.23%+8.51%17274.56-14.35-0.08%+18.5%+0.31%-10%
'23/06/16217.5-3.5-1.58%+6.79%17288.91-46.07-0.27%+18.2%-1.31%-11.4%
'23/06/15221+5.5+2.55%+9.51%17334.98+96.84+0.56%+18.9%+1.99%-9.38%
'23/06/14215.5+4+1.89%+11.6%17238.14+21.54+0.13%+19%+1.76%-7.46%
'23/06/13211.5-2.5-1.17%+10.3%17216.6+261.23+1.54%+20.9%-2.71%-10.6%
'23/06/12214+9+4.39%+15.1%16955.37+68.97+0.41%+21.4%+3.98%-6.25%
'23/06/09205-0.5-0.24%+14.8%16886.4+152.71+0.91%+22.5%-1.15%-7.64%
'23/06/08205.5-3.5-1.67%+12.9%16733.69-188.79-1.12%+21.1%-0.55%-8.2%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07209+3+1.46%+14.6%16922.48+160.82+0.96%+22.3%+0.5%-7.71%
'23/06/06206+3+1.48%+16.3%16761.66+47.23+0.28%+22.6%+1.2%-6.37%
'23/06/05203-2-0.98%+15.1%16714.43+7.52+0.05%+22.7%-1.03%-7.55%
'23/06/02205-0.5-0.24%+14.8%16706.91+194.26+1.18%+24.1%-1.42%-9.28%
'23/06/01205.5-0.5-0.24%+14.6%16512.65-66.31-0.4%+23.6%+0.16%-9.06%
'23/05/31206+5.5+2.74%+17.7%16578.96-43.78-0.26%+23.3%+3%-5.59%
'23/05/30200.5-0.5-0.25%+17.4%16622.74-13.56-0.08%+23.2%-0.17%-5.78%
'23/05/29201+1+0.5%+18%16636.3+131.25+0.8%+24.2%-0.3%-6.18%
'23/05/26200+1+0.5%+18.6%16505.05+213.05+1.31%+25.8%-0.81%-7.21%
'23/05/25199-3-1.49%+16.8%16292+132.68+0.82%+26.8%-2.31%-10%
'23/05/24202+3+1.51%+18.6%16159.32-28.71-0.18%+26.6%+1.69%-8.02%
'23/05/2319900%+18.6%16188.03+7.14+0.04%+26.7%-0.04%-8.07%
'23/05/22199+2.5+1.27%+20.1%16180.89+5.97+0.04%+26.7%+1.23%-6.61%
'23/05/19196.5+0.5+0.26%+20.4%16174.92+73.04+0.45%+27.3%-0.19%-6.88%
'23/05/18196-4-2%+18%16101.88+176.59+1.11%+28.7%-3.11%-10.7%
'23/05/17200-1-0.5%+17.4%15925.29+251.39+1.6%+30.8%-2.1%-13.3%
'23/05/16201+3+1.52%+19.2%15673.9+198.85+1.28%+32.4%+0.24%-13.3%
'23/05/15198-3-1.49%+17.4%15475.05-27.31-0.18%+32.2%-1.31%-14.8%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12201+8.5+4.42%+22.6%15502.36-12.28-0.08%+32.1%+4.5%-9.51%
'23/05/11192.5+10+5.48%+29.3%15514.64-127.12-0.81%+31%+6.29%-1.72%
'23/05/10182.5-2.5-1.35%+27.6%15641.76-85.94-0.55%+30.3%-0.8%-2.75%
'23/05/0918500%+27.6%15727.7+28.13+0.18%+30.5%-0.18%-2.98%
'23/05/08185+2+1.09%+29%15699.57+73.5+0.47%+31.2%+0.62%-2.2%
'23/05/05183+0.5+0.27%+29.3%15626.07+17.04+0.11%+31.3%+0.16%-1.99%
'23/05/04182.5+3+1.67%+31.5%15609.03+55.62+0.36%+31.8%+1.31%-0.3%
'23/05/03179.5+0.5+0.28%+31.8%15553.41-83.07-0.53%+31.1%+0.81%+0.77%
'23/05/02179-4.5-2.45%+28.6%15636.48+57.3+0.37%+31.6%-2.82%-2.95%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。