≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9921 巨大權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
222.5 222.5 0 0% 1.35% 223 224.5 221.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7201.6億 2,453 0.3張/筆 222.8元 2.59 25.63 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0122.26億 5,372 0.2張/筆 223.6元 -3.5 (-1.55%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9921 巨大 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26222.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25222.5-3.5-1.55%-1.55%19857.42-274.32-1.36%-0.06%-0.19%-1.49%
'24/04/24226+4.5+2.03%+0.45%20131.74+532.46+2.72%+2.66%-0.69%-2.21%
'24/04/23221.5+6.5+3.02%+3.49%19599.28+188.06+0.97%+3.65%+2.05%-0.17%
'24/04/22215-0.5-0.23%+3.25%19411.22-115.9-0.59%+3.04%+0.36%+0.21%
'24/04/19215.5-9.5-4.22%-1.11%19527.12-774.08-3.81%-0.89%-0.41%-0.22%
'24/04/18225+6+2.74%+1.6%20301.2+87.87+0.43%-0.46%+2.31%+2.06%
'24/04/17219-3.5-1.57%0%20213.33+311.37+1.56%+1.1%-3.13%-1.1%
'24/04/16222.5-5-2.2%-2.2%19901.96-547.81-2.68%-1.61%+0.48%-0.59%
'24/04/15227.5+2.5+1.11%-1.11%20449.77-286.8-1.38%-2.97%+2.49%+1.86%
'24/04/12225+1.5+0.67%-0.45%20736.57-16.65-0.08%-3.05%+0.75%+2.6%
'24/04/11223.5+14.5+6.94%+6.46%20753.22-10.31-0.05%-3.1%+6.99%+9.56%
'24/04/10209-3.5-1.65%+4.71%20763.53-32.67-0.16%-3.25%-1.49%+7.95%
'24/04/09212.5+2+0.95%+5.7%20796.2+378.5+1.85%-1.46%-0.9%+7.16%
'24/04/08210.5+6+2.93%+8.8%20417.7+80.1+0.39%-1.07%+2.54%+9.87%
'24/04/03204.5-3-1.45%+7.23%20337.6-128.97-0.63%-1.69%-0.82%+8.92%
'24/04/02207.5-1.5-0.72%+6.46%20466.57+244.24+1.21%-0.5%-1.93%+6.96%
'24/04/01209-8.5-3.91%+2.3%20222.33-72.12-0.36%-0.86%-3.55%+3.16%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29217.5-7.5-3.33%-1.11%20294.45+147.9+0.73%-0.13%-4.06%-0.98%
'24/03/28225+1+0.45%-0.67%20146.55-53.57-0.27%-0.39%+0.72%-0.28%
'24/03/27224+8+3.7%+3.01%20200.12+73.63+0.37%-0.03%+3.33%+3.04%
'24/03/26216-3-1.37%+1.6%20126.49-65.76-0.33%-0.36%-1.04%+1.95%
'24/03/25219-3-1.35%+0.23%20192.25-36.18-0.18%-0.53%-1.17%+0.76%
'24/03/22222-5.5-2.42%-2.2%20228.43+29.34+0.15%-0.39%-2.57%-1.81%
'24/03/21227.5-2-0.87%-3.05%20199.09+414.64+2.1%+1.7%-2.97%-4.75%
'24/03/20229.5+9.5+4.32%+1.14%19784.45-72.75-0.37%+1.33%+4.69%-0.19%
'24/03/19220+6+2.8%+3.97%19857.2-22.65-0.11%+1.21%+2.91%+2.76%
'24/03/18214+5+2.39%+6.46%19879.85+197.35+1%+2.23%+1.39%+4.23%
'24/03/15209-2-0.95%+5.45%19682.5-255.42-1.28%+0.92%+0.33%+4.53%
'24/03/14211-1.5-0.71%+4.71%19937.92+9.41+0.05%+0.96%-0.76%+3.74%
'24/03/13212.5-3-1.39%+3.25%19928.51+13.96+0.07%+1.03%-1.46%+2.21%
'24/03/12215.5-2-0.92%+2.3%19914.55+188.47+0.96%+2%-1.88%+0.3%
'24/03/11217.5+2+0.93%+3.25%19726.08-59.24-0.3%+1.69%+1.23%+1.55%
'24/03/08215.5-6-2.71%+0.45%19785.32+91.8+0.47%+2.17%-3.18%-1.72%
'24/03/07221.5+12.5+5.98%+6.46%19693.52+194.07+1%+3.19%+4.98%+3.27%
'24/03/06209+7+3.47%+10.1%19499.45+112.53+0.58%+3.78%+2.89%+6.36%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05202+1+0.5%+10.7%19386.92+81.61+0.42%+4.22%+0.08%+6.47%
'24/03/04201-2-0.99%+9.61%19305.31+369.38+1.95%+6.26%-2.94%+3.35%
'24/03/01203-1-0.49%+9.07%18935.93-30.84-0.16%+6.08%-0.33%+2.99%
'24/02/29204+4.5+2.26%+11.5%18966.77+112.36+0.6%+6.72%+1.66%+4.81%
'24/02/27199.5+0.5+0.25%+11.8%18854.41-93.64-0.49%+6.19%+0.74%+5.62%
'24/02/26199-1-0.5%+11.2%18948.05+58.86+0.31%+6.52%-0.81%+4.73%
'24/02/23200+4.5+2.3%+13.8%18889.19+36.41+0.19%+6.72%+2.11%+7.09%
'24/02/22195.5-1-0.51%+13.2%18852.78+176.47+0.94%+7.73%-1.45%+5.5%
'24/02/21196.5-2.5-1.26%+11.8%18676.31-76.85-0.41%+7.29%-0.85%+4.52%
'24/02/20199-2-1%+10.7%18753.16+117.36+0.63%+7.97%-1.63%+2.73%
'24/02/19201-1-0.5%+10.1%18635.8+28.55+0.15%+8.13%-0.65%+2.02%
'24/02/16202+17+9.19%+20.3%18607.25-37.32-0.2%+7.92%+9.39%+12.4%
'24/02/15185+5+2.78%+23.6%18644.57+548.5+3.03%+11.2%-0.25%+12.4%
'24/02/0518000%+23.6%18096.07+36.14+0.2%+11.4%-0.2%+12.2%
'24/02/02180-0.5-0.28%+23.3%18059.93+91.82+0.51%+12%-0.79%+11.3%
'24/02/01180.5+2+1.12%+24.6%17968.11+78.55+0.44%+12.5%+0.68%+12.2%
'24/01/31178.5+0.5+0.28%+25%17889.56-145.07-0.8%+11.6%+1.08%+13.4%
'24/01/30178-3.5-1.93%+22.6%18034.63-85-0.47%+11%-1.46%+11.5%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29181.5+2.5+1.4%+24.3%18119.63+124.6+0.69%+11.8%+0.71%+12.5%
'24/01/26179+3.5+1.99%+26.8%17995.03-7.59-0.04%+11.8%+2.03%+15%
'24/01/25175.5-4-2.23%+24%18002.62+126.79+0.71%+12.6%-2.94%+11.4%
'24/01/24179.5+5+2.87%+27.5%17875.83+1.24+0.01%+12.6%+2.86%+14.9%
'24/01/23174.5+3.5+2.05%+30.1%17874.59+59.49+0.33%+12.9%+1.72%+17.2%
'24/01/22171+4+2.4%+33.2%17815.1+133.58+0.76%+13.8%+1.64%+19.4%
'24/01/19167+0.5+0.3%+33.6%17681.52+453.73+2.63%+16.8%-2.33%+16.8%
'24/01/18166.5-0.5-0.3%+33.2%17227.79+66+0.38%+17.2%-0.68%+16%
'24/01/17167-3-1.76%+30.9%17161.79-185.08-1.07%+16%-0.69%+14.9%
'24/01/16170-3.5-2.02%+28.2%17346.87-199.95-1.14%+14.7%-0.88%+13.6%
'24/01/15173.5-1.5-0.86%+27.1%17546.82+33.99+0.19%+14.9%-1.05%+12.3%
'24/01/1217500%+27.1%17512.83-32.49-0.19%+14.7%+0.19%+12.5%
'24/01/11175-4.5-2.51%+24%17545.32+79.69+0.46%+15.2%-2.97%+8.75%
'24/01/10179.5-2.5-1.37%+22.3%17465.63-69.86-0.4%+14.7%-0.97%+7.51%
'24/01/09182+1+0.55%+22.9%17535.49-37.17-0.21%+14.5%+0.76%+8.43%
'24/01/08181+1+0.56%+23.6%17572.66+53.52+0.31%+14.8%+0.25%+8.76%
'24/01/05180+0.5+0.28%+24%17519.14-30.51-0.17%+14.6%+0.45%+9.31%
'24/01/04179.5-2-1.1%+22.6%17549.65-9.66-0.06%+14.6%-1.04%+8%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03181.5-4-2.16%+19.9%17559.31-294.45-1.65%+12.7%-0.51%+7.25%
'24/01/02185.5+1.5+0.82%+20.9%17853.76-77.05-0.43%+12.2%+1.25%+8.71%
'23/12/29184-0.5-0.27%+20.6%17930.81+20.44+0.11%+12.3%-0.38%+8.26%
'23/12/28184.5-2.5-1.34%+19%17910.37+18.87+0.11%+12.5%-1.45%+6.53%
'23/12/27187+1+0.54%+19.6%17891.5+139.77+0.79%+13.3%-0.25%+6.28%
'23/12/2618600%+19.6%17751.73+146.89+0.83%+14.3%-0.83%+5.33%
'23/12/25186+4.5+2.48%+22.6%17604.84+8.21+0.05%+14.3%+2.43%+8.25%
'23/12/22181.500%+22.6%17596.63+52.89+0.3%+14.7%-0.3%+7.9%
'23/12/21181.5-2.5-1.36%+20.9%17543.74-91.46-0.52%+14.1%-0.84%+6.83%
'23/12/20184+1.5+0.82%+21.9%17635.2+58.65+0.33%+14.5%+0.49%+7.44%
'23/12/19182.5-1.5-0.82%+20.9%17576.55-75.48-0.43%+14%-0.39%+6.94%
'23/12/18184+2.5+1.38%+22.6%17652.03-21.84-0.12%+13.8%+1.5%+8.75%
'23/12/15181.5+3.5+1.97%+25%17673.87+20.76+0.12%+14%+1.85%+11%
'23/12/14178+1+0.56%+25.7%17653.11+184.18+1.05%+15.2%-0.49%+10.5%
'23/12/1317700%+25.7%17468.93+18.3+0.1%+15.3%-0.1%+10.4%
'23/12/12177-3.5-1.94%+23.3%17450.63+32.29+0.19%+15.5%-2.13%+7.76%
'23/12/11180.5-3.5-1.9%+20.9%17418.34+34.35+0.2%+15.7%-2.1%+5.18%
'23/12/08184+2+1.1%+22.3%17383.99+105.25+0.61%+16.4%+0.49%+5.81%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07182-3-1.62%+20.3%17278.74-81.98-0.47%+15.9%-1.15%+4.37%
'23/12/06185-1.5-0.8%+19.3%17360.72+32.71+0.19%+16.1%-0.99%+3.19%
'23/12/05186.5-1-0.53%+18.7%17328.01-93.47-0.54%+15.5%+0.01%+3.17%
'23/12/04187.5+3+1.63%+20.6%17421.48-16.87-0.1%+15.4%+1.73%+5.22%
'23/12/01184.5-5.5-2.89%+17.1%17438.35+4.5+0.03%+15.4%-2.92%+1.69%
'23/11/30190+4.5+2.43%+19.9%17433.85+63.29+0.36%+15.8%+2.07%+4.11%
'23/11/29185.500%+19.9%17370.56+29.31+0.17%+16%-0.17%+3.92%
'23/11/28185.5+12+6.92%+28.2%17341.25+203.83+1.19%+17.4%+5.73%+10.8%
'23/11/27173.500%+28.2%17137.42-150-0.87%+16.4%+0.87%+11.9%
'23/11/24173.5-1.5-0.86%+27.1%17287.42-7.13-0.04%+16.3%-0.82%+10.8%
'23/11/23175+1.5+0.86%+28.2%17294.55-15.71-0.09%+16.2%+0.95%+12%
'23/11/22173.5-2-1.14%+26.8%17310.26-106.44-0.61%+15.5%-0.53%+11.3%
'23/11/21175.500%+26.8%17416.7+206.23+1.2%+16.9%-1.2%+9.87%
'23/11/20175.5+2+1.15%+28.2%17210.47+1.52+0.01%+16.9%+1.14%+11.3%
'23/11/17173.5-1-0.57%+27.5%17208.95+37.77+0.22%+17.2%-0.79%+10.3%
'23/11/16174.5+3.5+2.05%+30.1%17171.18+42.4+0.25%+17.5%+1.8%+12.7%
'23/11/15171+8+4.91%+36.5%17128.78+213.07+1.26%+18.9%+3.65%+17.6%
'23/11/14163-2-1.21%+34.8%16915.71+76.42+0.45%+19.5%-1.66%+15.4%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13165-3.5-2.08%+32%16839.29+156.62+0.94%+20.6%-3.02%+11.4%
'23/11/10168.5-1.5-0.88%+30.9%16682.67-62.98-0.38%+20.2%-0.5%+10.7%
'23/11/09170-1-0.58%+30.1%16745.65+4.82+0.03%+20.2%-0.61%+9.93%
'23/11/0817100%+30.1%16740.83+55.88+0.33%+20.6%-0.33%+9.53%
'23/11/07171-2.5-1.44%+28.2%16684.95+35.59+0.21%+20.8%-1.65%+7.39%
'23/11/06173.5+1+0.58%+29%16649.36+141.71+0.86%+21.9%-0.28%+7.1%
'23/11/03172.5+10+6.15%+36.9%16507.65+110.7+0.68%+22.7%+5.47%+14.2%
'23/11/02162.5+2.5+1.56%+39.1%16396.95+358.39+2.23%+25.5%-0.67%+13.6%
'23/11/01160-3-1.84%+36.5%16038.56+37.29+0.23%+25.7%-2.07%+10.8%
'23/10/31163-2.5-1.51%+34.4%16001.27-148.41-0.92%+24.6%-0.59%+9.85%
'23/10/30165.5-0.5-0.3%+34%16149.68+15.07+0.09%+24.7%-0.39%+9.33%
'23/10/27166+1+0.61%+34.8%16134.61+60.87+0.38%+25.2%+0.23%+9.67%
'23/10/26165-5-2.94%+30.9%16073.74-285.15-1.74%+23%-1.2%+7.89%
'23/10/25170-0.5-0.29%+30.5%16358.89+49.13+0.3%+23.4%-0.59%+7.13%
'23/10/24170.5+1.5+0.89%+31.7%16309.76+58.4+0.36%+23.8%+0.53%+7.85%
'23/10/23169+0.5+0.3%+32%16251.36-189.36-1.15%+22.4%+1.45%+9.67%
'23/10/20168.5-1.5-0.88%+30.9%16440.72-12.01-0.07%+22.3%-0.81%+8.59%
'23/10/19170-2.5-1.45%+29%16452.73+11.82+0.07%+22.4%-1.52%+6.6%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18172.5+0.5+0.29%+29.4%16440.91-201.64-1.21%+20.9%+1.5%+8.46%
'23/10/17172-2-1.15%+27.9%16642.55-9.69-0.06%+20.8%-1.09%+7.05%
'23/10/16174-2-1.14%+26.4%16652.24-130.33-0.78%+19.9%-0.36%+6.53%
'23/10/13176-0.5-0.28%+26.1%16782.57-43.34-0.26%+19.6%-0.02%+6.48%
'23/10/12176.5-0.5-0.28%+25.7%16825.91+153.88+0.92%+20.7%-1.2%+5.02%
'23/10/11177-2-1.12%+24.3%16672.03+151.46+0.92%+21.8%-2.04%+2.51%
'23/10/06179-0.5-0.28%+24%16520.57+67.05+0.41%+22.3%-0.69%+1.67%
'23/10/05179.5-0.5-0.28%+23.6%16453.52+180.14+1.11%+23.6%-1.39%-0.03%
'23/10/0418000%+23.6%16273.38-180.96-1.1%+22.3%+1.1%+1.33%
'23/10/03180-2.5-1.37%+21.9%16454.34-102.97-0.62%+21.5%-0.75%+0.4%
'23/10/02182.5+4+2.24%+24.6%16557.31+203.57+1.24%+23%+1%+1.62%
'23/09/28178.5+0.5+0.28%+25%16353.74+43.38+0.27%+23.4%+0.01%+1.64%
'23/09/27178-2.5-1.39%+23.3%16310.36+34.29+0.21%+23.6%-1.6%-0.35%
'23/09/26180.5-2.5-1.37%+21.6%16276.07-176.16-1.07%+22.3%-0.3%-0.71%
'23/09/25183+0.5+0.27%+21.9%16452.23+107.75+0.66%+23.1%-0.39%-1.18%
'23/09/22182.5+3.5+1.96%+24.3%16344.48+27.81+0.17%+23.3%+1.79%+0.99%
'23/09/21179-2.5-1.38%+22.6%16316.67-218.08-1.32%+21.7%-0.06%+0.9%
'23/09/20181.5-5-2.68%+19.3%16534.75-101.57-0.61%+20.9%-2.07%-1.64%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19186.5-2.5-1.32%+17.7%16636.32-61.92-0.37%+20.5%-0.95%-2.77%
'23/09/18189-2.5-1.31%+16.2%16698.24-222.68-1.32%+18.9%+0.01%-2.72%
'23/09/15191.5+1.5+0.79%+17.1%16920.92+113.36+0.67%+19.7%+0.12%-2.61%
'23/09/14190+0.5+0.26%+17.4%16807.56+226.05+1.36%+21.3%-1.1%-3.93%
'23/09/13189.5-1-0.52%+16.8%16581.51+8.8+0.05%+21.4%-0.57%-4.61%
'23/09/12190.5+0.5+0.26%+17.1%16572.71+139.76+0.85%+22.4%-0.59%-5.33%
'23/09/11190-0.5-0.26%+16.8%16432.95-143.07-0.86%+21.4%+0.6%-4.59%
'23/09/08190.5-1-0.52%+16.2%16576.02-43.12-0.26%+21.1%-0.26%-4.88%
'23/09/07191.5-3-1.54%+14.4%16619.14-119.02-0.71%+20.2%-0.83%-5.81%
'23/09/06194.5-4.5-2.26%+11.8%16738.16-53.45-0.32%+19.8%-1.94%-8.02%
'23/09/05199+6+3.11%+15.3%16791.61+1.92+0.01%+19.8%+3.1%-4.55%
'23/09/04193+1.5+0.78%+16.2%16789.69+144.75+0.87%+20.9%-0.09%-4.69%
'23/09/01191.5-4.5-2.3%+13.5%16644.94+10.43+0.06%+21%-2.36%-7.44%
'23/08/31196+3.5+1.82%+15.6%16634.51-85.31-0.51%+20.3%+2.33%-4.75%
'23/08/30192.5+3+1.58%+17.4%16719.82+96.17+0.58%+21%+1%-3.62%
'23/08/29189.5-1.5-0.79%+16.5%16623.65+114.39+0.69%+21.9%-1.48%-5.38%
'23/08/2819100%+16.5%16509.26+27.68+0.17%+22.1%-0.17%-5.59%
'23/08/25191-4-2.05%+14.1%16481.58-289.29-1.72%+20%-0.33%-5.87%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24203+1.5+0.74%+14.4%16770.87+193.97+1.17%+21.4%-0.43%-6.98%
'23/08/23201.5-2-0.98%+13.3%16576.9+139.29+0.85%+22.4%-1.83%-9.14%
'23/08/22203.5-0.5-0.25%+13%16437.61+56.12+0.34%+22.8%-0.59%-9.83%
'23/08/21204+1+0.49%+13.5%16381.49+0.180%+22.8%+0.49%-9.28%
'23/08/18203-4-1.93%+11.4%16381.31-135.35-0.82%+21.8%-1.11%-10.5%
'23/08/17207-4-1.9%+9.24%16516.66+69.88+0.42%+22.3%-2.32%-13.1%
'23/08/16211-3-1.4%+7.71%16446.78-8.02-0.05%+22.3%-1.35%-14.6%
'23/08/15214-0.5-0.23%+7.46%16454.8+61.14+0.37%+22.7%-0.6%-15.3%
'23/08/14214.5-2.5-1.15%+6.22%16393.66-207.59-1.25%+21.2%+0.1%-15%
'23/08/1121700%+6.22%16601.25-33.45-0.2%+21%+0.2%-14.7%
'23/08/1021700%+6.22%16634.7-236.24-1.4%+19.3%+1.4%-13%
'23/08/09217-2-0.91%+5.25%16870.94-6.13-0.04%+19.2%-0.87%-14%
'23/08/08219-4-1.79%+3.36%16877.07-118.93-0.7%+18.4%-1.09%-15%
'23/08/07223+3+1.36%+4.77%16996+152.32+0.9%+19.5%+0.46%-14.7%
'23/08/04220-1-0.45%+4.3%16843.68-50.05-0.3%+19.1%-0.15%-14.8%
'23/08/02221-9.5-4.12%0%16893.73-319.14-1.85%+16.9%-2.27%-16.9%
'23/08/01230.5-1.5-0.65%-0.65%17212.87+67.44+0.39%+17.4%-1.04%-18%
'23/07/3123200%-0.65%17145.43-147.5-0.85%+16.4%+0.85%-17%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823200%-0.65%17292.93+51.11+0.3%+16.7%-0.3%-17.3%
'23/07/27232-4.5-1.9%-2.54%17241.82+79.27+0.46%+17.2%-2.36%-19.8%
'23/07/26236.5-0.5-0.21%-2.74%17162.55-36.34-0.21%+17%0%-19.7%
'23/07/25237-4.5-1.86%-4.55%17198.89+165.28+0.97%+18.1%-2.83%-22.7%
'23/07/24241.5+9+3.87%-0.86%17033.61+2.91+0.02%+18.1%+3.85%-19%
'23/07/21232.500%-0.86%17030.7-134.19-0.78%+17.2%+0.78%-18.1%
'23/07/20232.5+4+1.75%+0.88%17164.89+48.45+0.28%+17.6%+1.47%-16.7%
'23/07/19228.5-6.5-2.77%-1.91%17116.44-111.47-0.65%+16.8%-2.12%-18.7%
'23/07/1823500%-1.91%17227.91-106.38-0.61%+16.1%+0.61%-18%
'23/07/17235-5-2.08%-3.96%17334.29+50.58+0.29%+16.4%-2.37%-20.4%
'23/07/14240+7+3%-1.07%17283.71+222.31+1.3%+17.9%+1.7%-19%
'23/07/13233+0.5+0.22%-0.86%17061.4+99.37+0.59%+18.6%-0.37%-19.5%
'23/07/12232.500%-0.86%16962.03+63.12+0.37%+19.1%-0.37%-19.9%
'23/07/11232.5+1.5+0.65%-0.22%16898.91+246.11+1.48%+20.8%-0.83%-21%
'23/07/10231-1-0.43%-0.65%16652.8-11.41-0.07%+20.7%-0.36%-21.4%
'23/07/07232+0.5+0.22%-0.43%16664.21-97.96-0.58%+20%+0.8%-20.5%
'23/07/06231.5+0.5+0.22%-0.22%16762.17-294.26-1.73%+18%+1.95%-18.2%
'23/07/05231-6-2.53%-2.74%17056.43-84.34-0.49%+17.4%-2.04%-20.1%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04237+3+1.28%-1.5%17140.77+56.57+0.33%+17.8%+0.95%-19.3%
'23/07/03234+4+1.74%+0.22%17084.2+168.66+1%+18.9%+0.74%-18.7%
'23/06/30230-0.5-0.22%0%16915.54-26.76-0.16%+18.8%-0.06%-18.8%
'23/06/29230.5-2.5-1.07%-1.07%16942.3+6.67+0.04%+18.8%-1.11%-19.9%
'23/06/28233+3+1.3%+0.22%16935.63+47.73+0.28%+19.1%+1.02%-18.9%
'23/06/27230-1-0.43%-0.22%16887.9-171.34-1%+17.9%+0.57%-18.2%
'23/06/26231+9+4.05%+3.83%17059.24-143.16-0.83%+17%+4.88%-13.1%
'23/06/21222+5.5+2.54%+6.47%17202.4+17.49+0.1%+17.1%+2.44%-10.6%
'23/06/20216.5-1.5-0.69%+5.73%17184.91-89.65-0.52%+16.5%-0.17%-10.7%
'23/06/19218+0.5+0.23%+5.98%17274.56-14.35-0.08%+16.4%+0.31%-10.4%
'23/06/16217.5-3.5-1.58%+4.3%17288.91-46.07-0.27%+16.1%-1.31%-11.8%
'23/06/15221+5.5+2.55%+6.96%17334.98+96.84+0.56%+16.7%+1.99%-9.76%
'23/06/14215.5+4+1.89%+8.98%17238.14+21.54+0.13%+16.9%+1.76%-7.88%
'23/06/13211.5-2.5-1.17%+7.71%17216.6+261.23+1.54%+18.7%-2.71%-11%
'23/06/12214+9+4.39%+12.4%16955.37+68.97+0.41%+19.2%+3.98%-6.71%
'23/06/09205-0.5-0.24%+12.2%16886.4+152.71+0.91%+20.2%-1.15%-8.07%
'23/06/08205.5-3.5-1.67%+10.3%16733.69-188.79-1.12%+18.9%-0.55%-8.61%
'23/06/07209+3+1.46%+11.9%16922.48+160.82+0.96%+20%+0.5%-8.15%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06206+3+1.48%+13.5%16761.66+47.23+0.28%+20.4%+1.2%-6.83%
'23/06/05203-2-0.98%+12.4%16714.43+7.52+0.05%+20.4%-1.03%-7.99%
'23/06/02205-0.5-0.24%+12.2%16706.91+194.26+1.18%+21.8%-1.42%-9.68%
'23/06/01205.5-0.5-0.24%+11.9%16512.65-66.31-0.4%+21.4%+0.16%-9.47%
'23/05/31206+5.5+2.74%+15%16578.96-43.78-0.26%+21%+3%-6.08%
'23/05/30200.5-0.5-0.25%+14.7%16622.74-13.56-0.08%+20.9%-0.17%-6.27%
'23/05/29201+1+0.5%+15.2%16636.3+131.25+0.8%+21.9%-0.3%-6.66%
'23/05/26200+1+0.5%+15.8%16505.05+213.05+1.31%+23.5%-0.81%-7.67%
'23/05/25199-3-1.49%+14.1%16292+132.68+0.82%+24.5%-2.31%-10.4%
'23/05/24202+3+1.51%+15.8%16159.32-28.71-0.18%+24.3%+1.69%-8.46%
'23/05/2319900%+15.8%16188.03+7.14+0.04%+24.3%-0.04%-8.52%
'23/05/22199+2.5+1.27%+17.3%16180.89+5.97+0.04%+24.4%+1.23%-7.09%
'23/05/19196.5+0.5+0.26%+17.6%16174.92+73.04+0.45%+25%-0.19%-7.36%
'23/05/18196-4-2%+15.2%16101.88+176.59+1.11%+26.3%-3.11%-11.1%
'23/05/17200-1-0.5%+14.7%15925.29+251.39+1.6%+28.4%-2.1%-13.7%
'23/05/16201+3+1.52%+16.4%15673.9+198.85+1.28%+30%+0.24%-13.6%
'23/05/15198-3-1.49%+14.7%15475.05-27.31-0.18%+29.8%-1.31%-15.1%
'23/05/12201+8.5+4.42%+19.7%15502.36-12.28-0.08%+29.7%+4.5%-9.95%
交易
日期		(9921) 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11192.5+10+5.48%+26.3%15514.64-127.12-0.81%+28.6%+6.29%-2.33%
'23/05/10182.5-2.5-1.35%+24.6%15641.76-85.94-0.55%+27.9%-0.8%-3.34%
'23/05/0918500%+24.6%15727.7+28.13+0.18%+28.2%-0.18%-3.57%
'23/05/08185+2+1.09%+26%15699.57+73.5+0.47%+28.8%+0.62%-2.81%
'23/05/05183+0.5+0.27%+26.3%15626.07+17.04+0.11%+28.9%+0.16%-2.6%
'23/05/04182.5+3+1.67%+28.4%15609.03+55.62+0.36%+29.4%+1.31%-0.95%
'23/05/03179.5+0.5+0.28%+28.8%15553.41-83.07-0.53%+28.7%+0.81%+0.09%
'23/05/02179-4.5-2.45%+25.6%15636.48+57.3+0.37%+29.1%-2.82%-3.54%
'23/04/28183.5+2+1.1%+27%15579.18+167.69+1.09%+30.6%+0.01%-3.56%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。