≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / K線比較(日)

9919 康那香

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.1+0.6+3.73%9.01%17.2517.5516.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,1701.56億5,2271.75張/筆17.061.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2258,295萬2,0782.51張/筆15.87+1.45 (+9.9%)

連續漲跌: 連4漲  ( +2.8元 / +20.14%)

財報評分: 最新34分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/02 15:06)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 康那香董事會決議通過聯合授信案 (公告訊息 08/13 17:57)

• 康那香董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 08/13 16:03)

• 康那香2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 康那香2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 18:09)

• 更正2026年6月背書保證資訊揭露明細表 (公告訊息 07/09 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.7+0.6+3.73%+3.73%49301.96-11.48-0.02%-0.02%+3.75%+3.75%
'26/10/0816.1+1.45+9.9%+14%49313.44-492.93-0.99%-1.01%+10.9%+15%
'26/10/0714.65+0.6+4.27%+18.9%49806.37-16.18-0.03%-1.04%+4.3%+19.9%
'26/10/0614.05+0.15+1.08%+20.1%49822.55+110.51+0.22%-0.82%+0.86%+21%
'26/10/0513.900%+20.1%49712.04+1236.3+2.55%+1.7%-2.55%+18.4%
'26/10/0213.9+0.1+0.72%+21%48475.74+122.25+0.25%+1.96%+0.47%+19.1%
'26/10/0113.8-0.05-0.36%+20.6%48353.49+413.36+0.86%+2.84%-1.22%+17.7%
'26/09/3013.85+0.15+1.09%+21.9%47940.13+308.17+0.65%+3.51%+0.44%+18.4%
'26/09/2913.7-0.15-1.08%+20.6%47631.96-392.64-0.82%+2.66%-0.26%+17.9%
'26/09/2413.85-0.15-1.07%+19.3%48024.6-132.69-0.28%+2.38%-0.79%+16.9%
'26/09/231400%+19.3%48157.29+357.12+0.75%+3.14%-0.75%+16.1%
'26/09/2214+0.05+0.36%+19.7%47800.17+81.33+0.17%+3.32%+0.19%+16.4%
'26/09/2113.95-0.05-0.36%+19.3%47718.84+538.09+1.14%+4.5%-1.5%+14.8%
'26/09/1814+0.05+0.36%+19.7%47180.75+892.75+1.93%+6.51%-1.57%+13.2%
'26/09/1713.95-0.05-0.36%+19.3%46288+439.1+0.96%+7.53%-1.32%+11.8%
'26/09/1614+0.1+0.72%+20.1%45848.9+337.41+0.74%+8.33%-0.02%+11.8%
'26/09/1513.9-0.05-0.36%+19.7%45511.49-351.03-0.77%+7.5%+0.41%+12.2%
'26/09/1413.9500%+19.7%45862.52-322.33-0.7%+6.75%+0.7%+13%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.95-0.2-1.41%+18%46184.85-755.64-1.61%+5.03%+0.2%+13%
'26/09/1014.1500%+18%46940.49-242.87-0.51%+4.49%+0.51%+13.5%
'26/09/0914.15+0.1+0.71%+18.9%47183.36+77.58+0.16%+4.66%+0.55%+14.2%
'26/09/0814.05+0.1+0.72%+19.7%47105.78-220.49-0.47%+4.17%+1.19%+15.5%
'26/09/0713.9500%+19.7%47326.27+775.14+1.67%+5.91%-1.67%+13.8%
'26/09/0413.95+0.1+0.72%+20.6%46551.13+693.47+1.51%+7.51%-0.79%+13.1%
'26/09/0313.85-0.05-0.36%+20.1%45857.66-307.06-0.67%+6.8%+0.31%+13.3%
'26/09/0213.9-0.05-0.36%+19.7%46164.72-784-1.67%+5.01%+1.31%+14.7%
'26/09/0113.9500%+19.7%46948.72+820.25+1.78%+6.88%-1.78%+12.8%
'26/08/3113.95+0.1+0.72%+20.6%46128.47-202.98-0.44%+6.41%+1.16%+14.2%
'26/08/2813.8500%+20.6%46331.45+356.23+0.77%+7.24%-0.77%+13.3%
'26/08/2713.85-0.15-1.07%+19.3%45975.22+142.6+0.31%+7.57%-1.38%+11.7%
'26/08/2614+0.15+1.08%+20.6%45832.62+663.16+1.47%+9.15%-0.39%+11.4%
'26/08/2513.8500%+20.6%45169.46+407.14+0.91%+10.1%-0.91%+10.4%
'26/08/2413.85-0.15-1.07%+19.3%44762.32-461.97-1.02%+9.02%-0.05%+10.3%
'26/08/2114+0.1+0.72%+20.1%45224.29+290.55+0.65%+9.72%+0.07%+10.4%
'26/08/2013.9+0.15+1.09%+21.5%44933.74+214.39+0.48%+10.2%+0.61%+11.2%
'26/08/1913.75-0.05-0.36%+21%44719.35-589.33-1.3%+8.81%+0.94%+12.2%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.8-0.05-0.36%+20.6%45308.68-548.59-1.2%+7.51%+0.84%+13.1%
'26/08/1713.8500%+20.6%45857.27+46.26+0.1%+7.62%-0.1%+13%
'26/08/1413.85-0.15-1.07%+19.3%45811.01-210.47-0.46%+7.13%-0.61%+12.2%
'26/08/131400%+19.3%46021.48+503.41+1.11%+8.31%-1.11%+11%
'26/08/1214+0.1+0.72%+20.1%45518.07+397.35+0.88%+9.27%-0.16%+10.9%
'26/08/1113.9-0.05-0.36%+19.7%45120.72+191.96+0.43%+9.73%-0.79%+9.98%
'26/08/1013.95-0.1-0.71%+18.9%44928.76+702.85+1.59%+11.5%-2.3%+7.38%
'26/08/0714.05+0.1+0.72%+19.7%44225.91-170.79-0.38%+11%+1.1%+8.66%
'26/08/0613.95-0.05-0.36%+19.3%44396.7-214.9-0.48%+10.5%+0.12%+8.77%
'26/08/0514+0.1+0.72%+20.1%44611.6+1250.94+2.88%+13.7%-2.16%+6.44%
'26/08/0413.9+0.1+0.72%+21%43360.66-25.75-0.06%+13.6%+0.78%+7.38%
'26/08/0313.8+0.15+1.1%+22.3%43386.41+266.66+0.62%+14.3%+0.48%+8.01%
'26/07/3113.65+0.05+0.37%+22.8%43119.75+3186.45+7.98%+23.5%-7.61%-0.67%
'26/07/3013.6-0.1-0.73%+21.9%39933.3-105.88-0.26%+23.1%-0.47%-1.24%
'26/07/2913.7-0.3-2.14%+19.3%40039.18-1564.18-3.76%+18.5%+1.62%+0.78%
'26/07/2814-0.15-1.06%+18%41603.36-2030.83-4.65%+13%+3.59%+5.03%
'26/07/2714.15-0.15-1.05%+16.8%43634.19-20.65-0.05%+12.9%-1%+3.85%
'26/07/2414.3-0.4-2.72%+13.6%43654.84-1195.97-2.67%+9.92%-0.05%+3.68%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.7+0.2+1.38%+15.2%44850.81+25.03+0.06%+9.99%+1.32%+5.19%
'26/07/2214.5+0.45+3.2%+18.9%44825.78+592.91+1.34%+11.5%+1.86%+7.4%
'26/07/2114.05+0.3+2.18%+21.5%44232.87+1783.17+4.2%+16.1%-2.02%+5.31%
'26/07/2013.75-0.2-1.43%+19.7%42449.7-221.57-0.52%+15.5%-0.91%+4.17%
'26/07/1713.95-0.15-1.06%+18.4%42671.27-2953.71-6.47%+8.06%+5.41%+10.4%
'26/07/1614.1+0.2+1.44%+20.1%45624.98-6.61-0.01%+8.04%+1.45%+12.1%
'26/07/1513.9+0.3+2.21%+22.8%45631.59+893.64+2%+10.2%+0.21%+12.6%
'26/07/1413.6-0.15-1.09%+21.5%44737.95-642.57-1.42%+8.64%+0.33%+12.8%
'26/07/1313.75-0.05-0.36%+21%45380.52+25.91+0.06%+8.7%-0.42%+12.3%
'26/07/0913.8-0.1-0.72%+20.1%45354.61-379.8-0.83%+7.8%+0.11%+12.3%
'26/07/0813.900%+20.1%45734.41+255.3+0.56%+8.41%-0.56%+11.7%
'26/07/0713.9-0.1-0.71%+19.3%45479.11-1077.28-2.31%+5.9%+1.6%+13.4%
'26/07/061400%+19.3%46556.39-224.23-0.48%+5.39%+0.48%+13.9%
'26/07/0314+0.25+1.82%+21.5%46780.62+36.46+0.08%+5.47%+1.74%+16%
'26/07/0213.7500%+21.5%46744.16-274.83-0.58%+4.86%+0.58%+16.6%
'26/07/0113.7500%+21.5%47018.99+893.08+1.94%+6.89%-1.94%+14.6%
'26/06/3013.7500%+21.5%46125.91+1126.01+2.5%+9.56%-2.5%+11.9%
'26/06/2913.75+0.2+1.48%+23.2%44999.9+428.14+0.96%+10.6%+0.52%+12.6%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.55-0.35-2.52%+20.1%44571.76-1683.5-3.64%+6.59%+1.12%+13.6%
'26/06/2513.900%+20.1%46255.26+211.66+0.46%+7.08%-0.46%+13.1%
'26/06/2413.900%+20.1%46043.6-1057.05-2.24%+4.67%+2.24%+15.5%
'26/06/2313.900%+20.1%47100.65-640.86-1.34%+3.27%+1.34%+16.9%
'26/06/2213.9-0.1-0.71%+19.3%47741.51+1276.31+2.75%+6.11%-3.46%+13.2%
'26/06/1814-0.15-1.06%+18%46465.2+587.81+1.28%+7.46%-2.34%+10.6%
'26/06/1714.1500%+18%45877.39+68.2+0.15%+7.62%-0.15%+10.4%
'26/06/1614.1500%+18%45809.19+412.2+0.91%+8.6%-0.91%+9.42%
'26/06/1514.1500%+18%45396.99+1227.95+2.78%+11.6%-2.78%+6.4%
'26/06/1214.15+0.15+1.07%+19.3%44169.04+1019.58+2.36%+14.3%-1.29%+5.03%
'26/06/1114-0.05-0.36%+18.9%43149.46-76.08-0.18%+14.1%-0.18%+4.8%
'26/06/1014.0500%+18.9%43225.54-1478.9-3.31%+10.3%+3.31%+8.58%
'26/06/0914.05+0.05+0.36%+19.3%44704.44+1201.66+2.76%+13.3%-2.4%+5.96%
'26/06/0814-0.2-1.41%+17.6%43502.78-1568.16-3.48%+9.39%+2.07%+8.22%
'26/06/0514.2-0.35-2.41%+14.8%45070.94-606.52-1.33%+7.93%-1.08%+6.84%
'26/06/0414.55+0.3+2.11%+17.2%45677.46-781.7-1.68%+6.12%+3.79%+11.1%
'26/06/0314.25+0.1+0.71%+18%46459.16+901.85+1.98%+8.22%-1.27%+9.8%
'26/06/0214.1500%+18%45557.31+219.4+0.48%+8.74%-0.48%+9.28%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.15+0.05+0.35%+18.4%45337.91+604.97+1.35%+10.2%-1%+8.23%
'26/05/2914.100%+18.4%44732.94+1096.5+2.51%+13%-2.51%+5.46%
'26/05/2814.1-0.05-0.35%+18%43636.44-620.36-1.4%+11.4%+1.05%+6.62%
'26/05/2714.1500%+18%44256.8+731.43+1.68%+13.3%-1.68%+4.75%
'26/05/2614.15-0.15-1.05%+16.8%43525.37-119.03-0.27%+13%-0.78%+3.82%
'26/05/2514.3+0.05+0.35%+17.2%43644.4+1376.43+3.26%+16.6%-2.91%+0.55%
'26/05/2214.25-0.05-0.35%+16.8%42267.97+899.76+2.18%+19.2%-2.53%-2.4%
'26/05/2114.3+0.05+0.35%+17.2%41368.21+1347.39+3.37%+23.2%-3.02%-6%
'26/05/2014.25-0.1-0.7%+16.4%40020.82-154.74-0.39%+22.7%-0.31%-6.34%
'26/05/1914.35+0.05+0.35%+16.8%40175.56-716.26-1.75%+20.6%+2.1%-3.78%
'26/05/1814.3+0.3+2.14%+19.3%40891.82-280.54-0.68%+19.7%+2.82%-0.46%
'26/05/1514-0.2-1.41%+17.6%41172.36-579.39-1.39%+18.1%-0.02%-0.48%
'26/05/1414.200%+17.6%41751.75+377.25+0.91%+19.2%-0.91%-1.55%
'26/05/1314.200%+17.6%41374.5-523.82-1.25%+17.7%+1.25%-0.06%
'26/05/1214.2-0.45-3.07%+14%41898.32+108.26+0.26%+18%-3.33%-3.98%
'26/05/1114.65+0.1+0.69%+14.8%41790.06+186.12+0.45%+18.5%+0.24%-3.73%
'26/05/0814.55+0.2+1.39%+16.4%41603.94-329.84-0.79%+17.6%+2.18%-1.19%
'26/05/0714.35+0.1+0.7%+17.2%41933.78+794.93+1.93%+19.8%-1.23%-2.65%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.25+0.05+0.35%+17.6%41138.85+369.56+0.91%+20.9%-0.56%-3.32%
'26/05/0514.200%+17.6%40769.29+64.15+0.16%+21.1%-0.16%-3.51%
'26/05/0414.2-0.05-0.35%+17.2%40705.14+1778.51+4.57%+26.7%-4.92%-9.46%
'26/04/3014.25-0.15-1.04%+16%38926.63-376.87-0.96%+25.4%-0.08%-9.47%
'26/04/2914.4+0.25+1.77%+18%39303.5-218.23-0.55%+24.7%+2.32%-6.73%
'26/04/2814.15+0.1+0.71%+18.9%39521.73-94.9-0.24%+24.4%+0.95%-5.59%
'26/04/2714.05-0.2-1.4%+17.2%39616.63+684.23+1.76%+26.6%-3.16%-9.44%
'26/04/2414.25-0.15-1.04%+16%38932.4+1218.25+3.23%+30.7%-4.27%-14.8%
'26/04/2314.4-0.35-2.37%+13.2%37714.15-164.32-0.43%+30.2%-1.94%-16.9%
'26/04/2214.75+0.05+0.34%+13.6%37878.47+273.36+0.73%+31.1%-0.39%-17.5%
'26/04/2114.7-0.05-0.34%+13.2%37605.11+646.31+1.75%+33.4%-2.09%-20.2%
'26/04/2014.75-0.05-0.34%+12.8%36958.8+154.46+0.42%+34%-0.76%-21.1%
'26/04/1714.8-0.25-1.66%+11%36804.34-327.68-0.88%+32.8%-0.78%-21.8%
'26/04/1615.05+0.05+0.33%+11.3%37132.02+409.88+1.12%+34.3%-0.79%-22.9%
'26/04/1515+0.1+0.67%+12.1%36722.14+426.02+1.17%+35.8%-0.5%-23.8%
'26/04/1414.9-0.25-1.65%+10.2%36296.12+838.83+2.37%+39%-4.02%-28.8%
'26/04/1315.1500%+10.2%35457.29+39.46+0.11%+39.2%-0.11%-29%
'26/04/1015.15-0.25-1.62%+8.44%35417.83+556.67+1.6%+41.4%-3.22%-33%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.4-0.1-0.65%+7.74%34861.16+99.78+0.29%+41.8%-0.94%-34.1%
'26/04/0815.5+0.05+0.32%+8.09%34761.38+1531.56+4.61%+48.4%-4.29%-40.3%
'26/04/0715.45-0.2-1.28%+6.71%33229.82+657.39+2.02%+51.4%-3.3%-44.7%
'26/04/0215.6500%+6.71%32572.43-602.39-1.82%+48.6%+1.82%-41.9%
'26/04/0115.65+0.05+0.32%+7.05%33174.82+1451.83+4.58%+55.4%-4.26%-48.4%
'26/03/3115.600%+7.05%31722.99-795.17-2.45%+51.6%+2.45%-44.6%
'26/03/3015.6+0.1+0.65%+7.74%32518.16-594.43-1.8%+48.9%+2.45%-41.1%
'26/03/2715.5-0.05-0.32%+7.4%33112.59-225.03-0.68%+47.9%+0.36%-40.5%
'26/03/2615.55+0.05+0.32%+7.74%33337.62-101.49-0.3%+47.4%+0.62%-39.7%
'26/03/2515.5-0.05-0.32%+7.4%33439.11+826.87+2.54%+51.2%-2.86%-43.8%
'26/03/2415.55-0.65-4.01%+3.09%32612.24-110.26-0.34%+50.7%-3.67%-47.6%
'26/03/2316.2+0.8+5.19%+8.44%32722.5-821.38-2.45%+47%+7.64%-38.5%
'26/03/2015.4-0.05-0.32%+8.09%33543.88-145.8-0.43%+46.3%+0.11%-38.3%
'26/03/1915.45-0.15-0.96%+7.05%33689.68-658.9-1.92%+43.5%+0.96%-36.5%
'26/03/1815.6+0.2+1.3%+8.44%34348.58+512.01+1.51%+45.7%-0.21%-37.3%
'26/03/1715.400%+8.44%33836.57+494.06+1.48%+47.9%-1.48%-39.4%
'26/03/1615.4-0.2-1.28%+7.05%33342.51-57.81-0.17%+47.6%-1.11%-40.6%
'26/03/1315.6-0.05-0.32%+6.71%33400.32-181.54-0.54%+46.8%+0.22%-40.1%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.65-0.1-0.63%+6.03%33581.86-532.33-1.56%+44.5%+0.93%-38.5%
'26/03/1115.75+0.1+0.64%+6.71%34114.19+1342.32+4.1%+50.4%-3.46%-43.7%
'26/03/1015.65+0.15+0.97%+7.74%32771.87+661.45+2.06%+53.5%-1.09%-45.8%
'26/03/0915.5-0.7-4.32%+3.09%32110.42-1489.12-4.43%+46.7%+0.11%-43.6%
'26/03/0616.2+0.15+0.93%+4.05%33599.54-73.4-0.22%+46.4%+1.15%-42.4%
'26/03/0516.05+0.2+1.26%+5.36%33672.94+844.06+2.57%+50.2%-1.31%-44.8%
'26/03/0415.85-0.6-3.65%+1.52%32828.88-1494.77-4.35%+43.6%+0.7%-42.1%
'26/03/0316.45-0.1-0.6%+0.91%34323.65-771.44-2.2%+40.5%+1.6%-39.6%
'26/03/0216.5500%+0.91%35095.09-319.4-0.9%+39.2%+0.9%-38.3%
'26/02/2616.5500%+0.91%35414.49+1.420%+39.2%0%-38.3%
'26/02/2516.55+0.05+0.3%+1.21%35413.07+712.25+2.05%+42.1%-1.75%-40.9%
'26/02/2416.5-0.1-0.6%+0.6%34700.82+927.56+2.75%+46%-3.35%-45.4%
'26/02/2316.6-0.2-1.19%-0.6%33773.26+167.55+0.5%+46.7%-1.69%-47.3%
'26/02/1116.8+0.1+0.6%0%33605.71+532.74+1.61%+49.1%-1.01%-49.1%
'26/02/1016.7-0.05-0.3%-0.3%33072.97+668.35+2.06%+52.1%-2.36%-52.4%
'26/02/0916.75-0.05-0.3%-0.6%32404.62+621.7+1.96%+55.1%-2.26%-55.7%
'26/02/0616.8-0.15-0.88%-1.47%31782.92-18.35-0.06%+55%-0.82%-56.5%
'26/02/0516.95-0.1-0.59%-2.05%31801.27-488.54-1.51%+52.7%+0.92%-54.7%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.05-0.1-0.58%-2.62%32289.81+94.45+0.29%+53.1%-0.87%-55.8%
'26/02/0317.15-0.3-1.72%-4.3%32195.36+571.33+1.81%+55.9%-3.53%-60.2%
'26/02/0217.45+0.45+2.65%-1.76%31624.03-439.72-1.37%+53.8%+4.02%-55.5%
'26/01/3017-1-5.56%-7.22%32063.75-472.52-1.45%+51.5%-4.11%-58.8%
'26/01/2918-1.65-8.4%-15%32536.27-267.55-0.82%+50.3%-7.58%-65.3%
'26/01/2819.65+1.75+9.78%-6.7%32803.82+485.9+1.5%+52.6%+8.28%-59.3%
'26/01/2717.9+1.6+9.82%+2.45%32317.92+253.4+0.79%+53.8%+9.03%-51.3%
'26/01/2616.3+0.15+0.93%+3.41%32064.52+103.01+0.32%+54.3%+0.61%-50.8%
'26/01/2316.15-0.05-0.31%+3.09%31961.51+215.43+0.68%+55.3%-0.99%-52.2%
'26/01/2216.2-0.1-0.61%+2.45%31746.08+499.71+1.6%+57.8%-2.21%-55.3%
'26/01/2116.3+0.05+0.31%+2.77%31246.37-513.62-1.62%+55.2%+1.93%-52.5%
'26/01/2016.25-0.15-0.91%+1.83%31759.99+120.7+0.38%+55.8%-1.29%-54%
'26/01/1916.4-0.2-1.2%+0.6%31639.29+230.59+0.73%+57%-1.93%-56.4%
'26/01/1616.6-0.05-0.3%+0.3%31408.7+598.12+1.94%+60%-2.24%-59.7%
'26/01/1516.65-0.1-0.6%-0.3%30810.58-131.2-0.42%+59.3%-0.18%-59.6%
'26/01/1416.75+0.05+0.3%0%30941.78+234.56+0.76%+60.6%-0.46%-60.6%
'26/01/1316.7-0.1-0.6%-0.6%30707.22+139.93+0.46%+61.3%-1.06%-61.9%
'26/01/1216.8+0.3+1.82%+1.21%30567.29+278.33+0.92%+62.8%+0.9%-61.6%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.5+0.15+0.92%+2.14%30288.96-71.59-0.24%+62.4%+1.16%-60.2%
'26/01/0816.35-0.15-0.91%+1.21%30360.55-74.92-0.25%+62%-0.66%-60.8%
'26/01/0716.5+0.3+1.85%+3.09%30435.47-140.83-0.46%+61.2%+2.31%-58.2%
'26/01/0616.2-0.1-0.61%+2.45%30576.3+471.26+1.57%+63.8%-2.18%-61.3%
'26/01/0516.3-0.3-1.81%+0.6%30105.04+755.23+2.57%+68%-4.38%-67.4%
'26/01/0216.6+0.2+1.22%+1.83%29349.81+386.21+1.33%+70.2%-0.11%-68.4%
'25/12/3116.4-0.15-0.91%+0.91%28963.6+256.47+0.89%+71.7%-1.8%-70.8%
'25/12/3016.55-0.05-0.3%+0.6%28707.13-103.76-0.36%+71.1%+0.06%-70.5%
'25/12/2916.6+0.05+0.3%+0.91%28810.89+254.87+0.89%+72.6%-0.59%-71.7%
'25/12/2616.55-0.05-0.3%+0.6%28556.02+184.04+0.65%+73.8%-0.95%-73.2%
'25/12/2416.6-0.15-0.9%-0.3%28371.98+61.51+0.22%+74.1%-1.12%-74.4%
'25/12/2316.7500%-0.3%28310.47+160.83+0.57%+75.1%-0.57%-75.4%
'25/12/2216.75+0.1+0.6%+0.3%28149.64+453.29+1.64%+78%-1.04%-77.7%
'25/12/1916.6500%+0.3%27696.35+227.82+0.83%+79.5%-0.83%-79.2%
'25/12/1816.65-0.05-0.3%0%27468.53-56.64-0.21%+79.1%-0.09%-79.1%
'25/12/1716.7-0.05-0.3%-0.3%27525.17-11.49-0.04%+79%-0.26%-79.3%
'25/12/1616.7500%-0.3%27536.66-330.28-1.19%+76.9%+1.19%-77.2%
'25/12/1516.75+0.1+0.6%+0.3%27866.94-331.08-1.17%+74.8%+1.77%-74.5%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.65+0.1+0.6%+0.91%28198.02+173.27+0.62%+75.9%-0.02%-75%
'25/12/1116.5500%+0.91%28024.75-375.98-1.32%+73.6%+1.32%-72.7%
'25/12/1016.5500%+0.91%28400.73+218.13+0.77%+74.9%-0.77%-74%
'25/12/0916.55+0.05+0.3%+1.21%28182.6-121.18-0.43%+74.2%+0.73%-73%
'25/12/0816.5-0.3-1.79%-0.6%28303.78+322.89+1.15%+76.2%-2.94%-76.8%
'25/12/0516.8-0.15-0.88%-1.47%27980.89+185.18+0.67%+77.4%-1.55%-78.8%
'25/12/0416.95+0.1+0.59%-0.89%27795.71+2.67+0.01%+77.4%+0.58%-78.3%
'25/12/0316.85-0.05-0.3%-1.18%27793.04+228.77+0.83%+78.9%-1.13%-80%
'25/12/0216.9-0.1-0.59%-1.76%27564.27+221.74+0.81%+80.3%-1.4%-82.1%
'25/12/0117+0.2+1.19%-0.6%27342.53-283.95-1.03%+78.5%+2.22%-79.1%
'25/11/2816.8-0.15-0.88%-1.47%27626.48+71.95+0.26%+78.9%-1.14%-80.4%
'25/11/2716.95+0.05+0.3%-1.18%27554.53+144.99+0.53%+79.9%-0.23%-81.1%
'25/11/2616.9+0.2+1.2%0%27409.54+497.37+1.85%+83.2%-0.65%-83.2%
'25/11/2516.700%0%26912.17+407.93+1.54%+86%-1.54%-86%
'25/11/2416.7+0.4+2.45%+2.45%26504.24+69.3+0.26%+86.5%+2.19%-84%
'25/11/2116.3-0.1-0.61%+1.83%26434.94-991.42-3.61%+79.8%+3%-77.9%
'25/11/2016.4+0.15+0.92%+2.77%27426.36+846.24+3.18%+85.5%-2.26%-82.7%
'25/11/1916.25-0.4-2.4%+0.3%26580.12-176-0.66%+84.3%-1.74%-84%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.65-0.2-1.19%-0.89%26756.12-691.19-2.52%+79.6%+1.33%-80.5%
'25/11/1716.85-0.15-0.88%-1.76%27447.31+49.81+0.18%+80%-1.06%-81.7%
'25/11/1417+0.15+0.89%-0.89%27397.5-506.06-1.81%+76.7%+2.7%-77.6%
'25/11/1316.85+0.05+0.3%-0.6%27903.56-43.53-0.16%+76.4%+0.46%-77%
'25/11/1216.8+0.25+1.51%+0.91%27947.09+162.14+0.58%+77.4%+0.93%-76.5%
'25/11/1116.55-0.05-0.3%+0.6%27784.95-84.56-0.3%+76.9%0%-76.3%
'25/11/1016.6-0.1-0.6%0%27869.51+218.1+0.79%+78.3%-1.39%-78.3%
'25/11/0716.7-0.25-1.47%-1.47%27651.41-248.04-0.89%+76.7%-0.58%-78.2%
'25/11/0616.95+0.1+0.59%-0.89%27899.45+182.39+0.66%+77.9%-0.07%-78.8%
'25/11/0516.85-0.05-0.3%-1.18%27717.06-399.5-1.42%+75.3%+1.12%-76.5%
'25/11/0416.900%-1.18%28116.56-218.03-0.77%+74%+0.77%-75.2%
'25/11/0316.900%-1.18%28334.59+101.24+0.36%+74.6%-0.36%-75.8%
'25/10/3116.9-0.1-0.59%-1.76%28233.35-54.18-0.19%+74.3%-0.4%-76.1%
'25/10/3017+0.1+0.59%-1.18%28287.53-7.21-0.03%+74.2%+0.62%-75.4%
'25/10/2916.9-0.15-0.88%-2.05%28294.74+345.63+1.24%+76.4%-2.12%-78.5%
'25/10/2817.05-0.2-1.16%-3.19%27949.11-44.52-0.16%+76.1%-1%-79.3%
'25/10/2717.25-0.35-1.99%-5.11%27993.63+461.37+1.68%+79.1%-3.67%-84.2%
'25/10/2317.6-0.05-0.28%-5.38%27532.26-116.65-0.42%+78.3%+0.14%-83.7%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.65+0.6+3.52%-2.05%27648.91-103.5-0.37%+77.6%+3.89%-79.7%
'25/10/2117.0500%-2.05%27752.41+63.78+0.23%+78.1%-0.23%-80.1%
'25/10/2017.05-0.05-0.29%-2.34%27688.63+386.26+1.41%+80.6%-1.7%-82.9%
'25/10/1717.1+0.1+0.59%-1.76%27302.37-345.5-1.25%+78.3%+1.84%-80.1%
'25/10/1617+0.15+0.89%-0.89%27647.87+372.16+1.36%+80.8%-0.47%-81.6%
'25/10/1516.85-0.05-0.3%-1.18%27275.71+482.56+1.8%+84%-2.1%-85.2%
'25/10/1416.9-0.05-0.29%-1.47%26793.15-130.27-0.48%+83.1%+0.19%-84.6%
'25/10/1316.95-0.2-1.17%-2.62%26923.42-378.5-1.39%+80.6%+0.22%-83.2%