≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9912 偉聯資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.65 11.7 -0.05 -0.43% 1.28% 11.7 11.75 11.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
94109.3萬 50 1.9張/筆 11.63元 1.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
627679.2萬 125 5張/筆 10.83元 -0.1 (-0.85%)

連漲連跌: 連5跌  ( -0.9元 / -7.17%)        
財報評分: 最新38分 / 平均35分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9912 偉聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2611.65-0.05-0.43%-0.43%20120.51+263.09+1.32%+1.32%-1.75%-1.75%
'24/04/2511.7-0.1-0.85%-1.27%19857.42-274.32-1.36%-0.06%+0.51%-1.22%
'24/04/2411.8-0.2-1.67%-2.92%20131.74+532.46+2.72%+2.66%-4.39%-5.58%
'24/04/2312-0.05-0.41%-3.32%19599.28+188.06+0.97%+3.65%-1.38%-6.97%
'24/04/2212.05-0.5-3.98%-7.17%19411.22-115.9-0.59%+3.04%-3.39%-10.2%
'24/04/1912.55+1.1+9.61%+1.75%19527.12-774.08-3.81%-0.89%+13.4%+2.64%
'24/04/1811.45-0.15-1.29%+0.43%20301.2+87.87+0.43%-0.46%-1.72%+0.89%
'24/04/1711.6+0.15+1.31%+1.75%20213.33+311.37+1.56%+1.1%-0.25%+0.65%
'24/04/1611.45-0.1-0.87%+0.87%19901.96-547.81-2.68%-1.61%+1.81%+2.48%
'24/04/1511.55-0.1-0.86%0%20449.77-286.8-1.38%-2.97%+0.52%+2.97%
'24/04/1211.65-0.1-0.85%-0.85%20736.57-16.65-0.08%-3.05%-0.77%+2.2%
'24/04/1111.75-0.05-0.42%-1.27%20753.22-10.31-0.05%-3.1%-0.37%+1.83%
'24/04/1011.8+0.05+0.43%-0.85%20763.53-32.67-0.16%-3.25%+0.59%+2.4%
'24/04/0911.75+0.05+0.43%-0.43%20796.2+378.5+1.85%-1.46%-1.42%+1.03%
'24/04/0811.700%-0.43%20417.7+80.1+0.39%-1.07%-0.39%+0.64%
'24/04/0311.7-0.05-0.43%-0.85%20337.6-128.97-0.63%-1.69%+0.2%+0.84%
'24/04/0211.75-0.05-0.42%-1.27%20466.57+244.24+1.21%-0.5%-1.63%-0.77%
'24/04/0111.8+0.2+1.72%+0.43%20222.33-72.12-0.36%-0.86%+2.08%+1.29%
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911.6+0.05+0.43%+0.87%20294.45+147.9+0.73%-0.13%-0.3%+1%
'24/03/2811.55+0.05+0.43%+1.3%20146.55-53.57-0.27%-0.39%+0.7%+1.7%
'24/03/2711.5-0.1-0.86%+0.43%20200.12+73.63+0.37%-0.03%-1.23%+0.46%
'24/03/2611.6-0.15-1.28%-0.85%20126.49-65.76-0.33%-0.36%-0.95%-0.5%
'24/03/2511.75-0.1-0.84%-1.69%20192.25-36.18-0.18%-0.53%-0.66%-1.15%
'24/03/2211.85+0.15+1.28%-0.43%20228.43+29.34+0.15%-0.39%+1.13%-0.04%
'24/03/2111.7+0.05+0.43%0%20199.09+414.64+2.1%+1.7%-1.67%-1.7%
'24/03/2011.65-0.05-0.43%-0.43%19784.45-72.75-0.37%+1.33%-0.06%-1.75%
'24/03/1911.7+0.3+2.63%+2.19%19857.2-22.65-0.11%+1.21%+2.74%+0.98%
'24/03/1811.400%+2.19%19879.85+197.35+1%+2.23%-1%-0.03%
'24/03/1511.4-0.45-3.8%-1.69%19682.5-255.42-1.28%+0.92%-2.52%-2.6%
'24/03/1411.8500%-1.69%19937.92+9.41+0.05%+0.96%-0.05%-2.65%
'24/03/1311.85-0.55-4.44%-6.05%19928.51+13.96+0.07%+1.03%-4.51%-7.08%
'24/03/1212.4-0.05-0.4%-6.43%19914.55+188.47+0.96%+2%-1.36%-8.43%
'24/03/1112.45+0.45+3.75%-2.92%19726.08-59.24-0.3%+1.69%+4.05%-4.61%
'24/03/0812-0.5-4%-6.8%19785.32+91.8+0.47%+2.17%-4.47%-8.97%
'24/03/0712.5-0.3-2.34%-8.98%19693.52+194.07+1%+3.19%-3.34%-12.2%
'24/03/0612.800%-8.98%19499.45+112.53+0.58%+3.78%-0.58%-12.8%
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0512.8-0.1-0.78%-9.69%19386.92+81.61+0.42%+4.22%-1.2%-13.9%
'24/03/0412.9+0.2+1.57%-8.27%19305.31+369.38+1.95%+6.26%-0.38%-14.5%
'24/03/0112.7-0.35-2.68%-10.7%18935.93-30.84-0.16%+6.08%-2.52%-16.8%
'24/02/2913.05-0.15-1.14%-11.7%18966.77+112.36+0.6%+6.72%-1.74%-18.5%
'24/02/2713.2-0.2-1.49%-13.1%18854.41-93.64-0.49%+6.19%-1%-19.2%
'24/02/2613.4+0.2+1.52%-11.7%18948.05+58.86+0.31%+6.52%+1.21%-18.3%
'24/02/2313.2-0.3-2.22%-13.7%18889.19+36.41+0.19%+6.72%-2.41%-20.4%
'24/02/2213.5-0.5-3.57%-16.8%18852.78+176.47+0.94%+7.73%-4.51%-24.5%
'24/02/2114+1.15+8.95%-9.34%18676.31-76.85-0.41%+7.29%+9.36%-16.6%
'24/02/2012.85+0.15+1.18%-8.27%18753.16+117.36+0.63%+7.97%+0.55%-16.2%
'24/02/1912.7+0.4+3.25%-5.28%18635.8+28.55+0.15%+8.13%+3.1%-13.4%
'24/02/1612.3+0.3+2.5%-2.92%18607.25-37.32-0.2%+7.92%+2.7%-10.8%
'24/02/1512-0.1-0.83%-3.72%18644.57+548.5+3.03%+11.2%-3.86%-14.9%
'24/02/0512.1-0.3-2.42%-6.05%18096.07+36.14+0.2%+11.4%-2.62%-17.5%
'24/02/0212.4+0.85+7.36%+0.87%18059.93+91.82+0.51%+12%+6.85%-11.1%
'24/02/0111.5500%+0.87%17968.11+78.55+0.44%+12.5%-0.44%-11.6%
'24/01/3111.55-0.25-2.12%-1.27%17889.56-145.07-0.8%+11.6%-1.32%-12.8%
'24/01/3011.800%-1.27%18034.63-85-0.47%+11%+0.47%-12.3%
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.8+0.1+0.85%-0.43%18119.63+124.6+0.69%+11.8%+0.16%-12.2%
'24/01/2611.7+0.15+1.3%+0.87%17995.03-7.59-0.04%+11.8%+1.34%-10.9%
'24/01/2511.55-0.35-2.94%-2.1%18002.62+126.79+0.71%+12.6%-3.65%-14.7%
'24/01/2411.9+0.65+5.78%+3.56%17875.83+1.24+0.01%+12.6%+5.77%-9.01%
'24/01/2311.2500%+3.56%17874.59+59.49+0.33%+12.9%-0.33%-9.39%
'24/01/2211.2500%+3.56%17815.1+133.58+0.76%+13.8%-0.76%-10.2%
'24/01/1911.25-0.25-2.17%+1.3%17681.52+453.73+2.63%+16.8%-4.8%-15.5%
'24/01/1811.5-0.2-1.71%-0.43%17227.79+66+0.38%+17.2%-2.09%-17.7%
'24/01/1711.7-0.25-2.09%-2.51%17161.79-185.08-1.07%+16%-1.02%-18.5%
'24/01/1611.95+0.6+5.29%+2.64%17346.87-199.95-1.14%+14.7%+6.43%-12%
'24/01/1511.35+0.5+4.61%+7.37%17546.82+33.99+0.19%+14.9%+4.42%-7.52%
'24/01/1210.85-0.05-0.46%+6.88%17512.83-32.49-0.19%+14.7%-0.27%-7.8%
'24/01/1110.9-0.3-2.68%+4.02%17545.32+79.69+0.46%+15.2%-3.14%-11.2%
'24/01/1011.2-0.45-3.86%0%17465.63-69.86-0.4%+14.7%-3.46%-14.7%
'24/01/0911.65-0.4-3.32%-3.32%17535.49-37.17-0.21%+14.5%-3.11%-17.8%
'24/01/0812.05-0.1-0.82%-4.12%17572.66+53.52+0.31%+14.8%-1.13%-19%
'24/01/0512.15+0.15+1.25%-2.92%17519.14-30.51-0.17%+14.6%+1.42%-17.6%
'24/01/0412+1.05+9.59%+6.39%17549.65-9.66-0.06%+14.6%+9.65%-8.19%
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.95+0.15+1.39%+7.87%17559.31-294.45-1.65%+12.7%+3.04%-4.83%
'24/01/0210.800%+7.87%17853.76-77.05-0.43%+12.2%+0.43%-4.34%
'23/12/2910.8-0.15-1.37%+6.39%17930.81+20.44+0.11%+12.3%-1.48%-5.95%
'23/12/2810.95-0.2-1.79%+4.48%17910.37+18.87+0.11%+12.5%-1.9%-7.97%
'23/12/2711.15-0.15-1.33%+3.1%17891.5+139.77+0.79%+13.3%-2.12%-10.2%
'23/12/2611.300%+3.1%17751.73+146.89+0.83%+14.3%-0.83%-11.2%
'23/12/2511.3+0.35+3.2%+6.39%17604.84+8.21+0.05%+14.3%+3.15%-7.95%
'23/12/2210.95-0.1-0.9%+5.43%17596.63+52.89+0.3%+14.7%-1.2%-9.26%
'23/12/2111.05+0.35+3.27%+8.88%17543.74-91.46-0.52%+14.1%+3.79%-5.21%
'23/12/2010.7-0.05-0.47%+8.37%17635.2+58.65+0.33%+14.5%-0.8%-6.1%
'23/12/1910.75-0.05-0.46%+7.87%17576.55-75.48-0.43%+14%-0.03%-6.11%
'23/12/1810.8-0.05-0.46%+7.37%17652.03-21.84-0.12%+13.8%-0.34%-6.47%
'23/12/1510.85-0.4-3.56%+3.56%17673.87+20.76+0.12%+14%-3.68%-10.4%
'23/12/1411.25-0.15-1.32%+2.19%17653.11+184.18+1.05%+15.2%-2.37%-13%
'23/12/1311.4+0.1+0.88%+3.1%17468.93+18.3+0.1%+15.3%+0.78%-12.2%
'23/12/1211.3+1+9.71%+13.1%17450.63+32.29+0.19%+15.5%+9.52%-2.41%
'23/12/1110.3+0.05+0.49%+13.7%17418.34+34.35+0.2%+15.7%+0.29%-2.08%
'23/12/0810.25+0.05+0.49%+14.2%17383.99+105.25+0.61%+16.4%-0.12%-2.23%
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.2-0.05-0.49%+13.7%17278.74-81.98-0.47%+15.9%-0.02%-2.24%
'23/12/0610.25+0.15+1.49%+15.3%17360.72+32.71+0.19%+16.1%+1.3%-0.77%
'23/12/0510.100%+15.3%17328.01-93.47-0.54%+15.5%+0.54%-0.15%
'23/12/0410.1-0.05-0.49%+14.8%17421.48-16.87-0.1%+15.4%-0.39%-0.6%
'23/12/0110.15+0.1+1%+15.9%17438.35+4.5+0.03%+15.4%+0.97%+0.51%
'23/11/3010.05-0.05-0.5%+15.3%17433.85+63.29+0.36%+15.8%-0.86%-0.48%
'23/11/2910.100%+15.3%17370.56+29.31+0.17%+16%-0.17%-0.68%
'23/11/2810.1+0.05+0.5%+15.9%17341.25+203.83+1.19%+17.4%-0.69%-1.49%
'23/11/2710.0500%+15.9%17137.42-150-0.87%+16.4%+0.87%-0.47%
'23/11/2410.05-0.05-0.5%+15.3%17287.42-7.13-0.04%+16.3%-0.46%-0.99%
'23/11/2310.1+0.05+0.5%+15.9%17294.55-15.71-0.09%+16.2%+0.59%-0.31%
'23/11/2210.05-0.05-0.5%+15.3%17310.26-106.44-0.61%+15.5%+0.11%-0.18%
'23/11/2110.1+0.21+2.12%+17.8%17416.7+206.23+1.2%+16.9%+0.92%+0.89%
'23/11/209.89-0.1-1%+16.6%17210.47+1.52+0.01%+16.9%-1.01%-0.3%
'23/11/179.99-0.01-0.1%+16.5%17208.95+37.77+0.22%+17.2%-0.32%-0.68%
'23/11/1610+0.06+0.6%+17.2%17171.18+42.4+0.25%+17.5%+0.35%-0.26%
'23/11/159.94-0.11-1.09%+15.9%17128.78+213.07+1.26%+18.9%-2.35%-3.03%
'23/11/1410.0500%+15.9%16915.71+76.42+0.45%+19.5%-0.45%-3.57%
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.05-0.1-0.99%+14.8%16839.29+156.62+0.94%+20.6%-1.93%-5.83%
'23/11/1010.15+0.1+1%+15.9%16682.67-62.98-0.38%+20.2%+1.38%-4.23%
'23/11/0910.05-0.05-0.5%+15.3%16745.65+4.82+0.03%+20.2%-0.53%-4.84%
'23/11/0810.1+0.05+0.5%+15.9%16740.83+55.88+0.33%+20.6%+0.17%-4.67%
'23/11/0710.05-0.1-0.99%+14.8%16684.95+35.59+0.21%+20.8%-1.2%-6.07%
'23/11/0610.15-0.1-0.98%+13.7%16649.36+141.71+0.86%+21.9%-1.84%-8.23%
'23/11/0310.2500%+13.7%16507.65+110.7+0.68%+22.7%-0.68%-9.05%
'23/11/0210.2500%+13.7%16396.95+358.39+2.23%+25.5%-2.23%-11.8%
'23/11/0110.25+0.1+0.99%+14.8%16038.56+37.29+0.23%+25.7%+0.76%-11%
'23/10/3110.15-0.15-1.46%+13.1%16001.27-148.41-0.92%+24.6%-0.54%-11.5%
'23/10/3010.3-0.05-0.48%+12.6%16149.68+15.07+0.09%+24.7%-0.57%-12.1%
'23/10/2710.35+0.05+0.49%+13.1%16134.61+60.87+0.38%+25.2%+0.11%-12.1%
'23/10/2610.3+0.15+1.48%+14.8%16073.74-285.15-1.74%+23%+3.22%-8.22%
'23/10/2510.15+0.1+1%+15.9%16358.89+49.13+0.3%+23.4%+0.7%-7.44%
'23/10/2410.0500%+15.9%16309.76+58.4+0.36%+23.8%-0.36%-7.89%
'23/10/2310.05-0.05-0.5%+15.3%16251.36-189.36-1.15%+22.4%+0.65%-7.04%
'23/10/2010.1+0.05+0.5%+15.9%16440.72-12.01-0.07%+22.3%+0.57%-6.37%
'23/10/1910.05+0.05+0.5%+16.5%16452.73+11.82+0.07%+22.4%+0.43%-5.88%
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/181000%+16.5%16440.91-201.64-1.21%+20.9%+1.21%-4.4%
'23/10/1710-0.05-0.5%+15.9%16642.55-9.69-0.06%+20.8%-0.44%-4.91%
'23/10/1610.05-0.05-0.5%+15.3%16652.24-130.33-0.78%+19.9%+0.28%-4.54%
'23/10/1310.100%+15.3%16782.57-43.34-0.26%+19.6%+0.26%-4.23%
'23/10/1210.1-0.1-0.98%+14.2%16825.91+153.88+0.92%+20.7%-1.9%-6.47%
'23/10/1110.2-0.15-1.45%+12.6%16672.03+151.46+0.92%+21.8%-2.37%-9.23%
'23/10/0610.3500%+12.6%16520.57+67.05+0.41%+22.3%-0.41%-9.73%
'23/10/0510.35+0.05+0.49%+13.1%16453.52+180.14+1.11%+23.6%-0.62%-10.5%
'23/10/0410.3+0.05+0.49%+13.7%16273.38-180.96-1.1%+22.3%+1.59%-8.62%
'23/10/0310.25+0.05+0.49%+14.2%16454.34-102.97-0.62%+21.5%+1.11%-7.3%
'23/10/0210.2+0.1+0.99%+15.3%16557.31+203.57+1.24%+23%-0.25%-7.69%
'23/09/2810.1+0.11+1.1%+16.6%16353.74+43.38+0.27%+23.4%+0.83%-6.74%
'23/09/279.99+0.04+0.4%+17.1%16310.36+34.29+0.21%+23.6%+0.19%-6.53%
'23/09/269.95-0.1-1%+15.9%16276.07-176.16-1.07%+22.3%+0.07%-6.38%
'23/09/2510.05+0.07+0.7%+16.7%16452.23+107.75+0.66%+23.1%+0.04%-6.37%
'23/09/229.98+0.02+0.2%+17%16344.48+27.81+0.17%+23.3%+0.03%-6.34%
'23/09/219.96-0.03-0.3%+16.6%16316.67-218.08-1.32%+21.7%+1.02%-5.07%
'23/09/209.9900%+16.6%16534.75-101.57-0.61%+20.9%+0.61%-4.33%
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/199.99+0.04+0.4%+17.1%16636.32-61.92-0.37%+20.5%+0.77%-3.41%
'23/09/189.95-0.04-0.4%+16.6%16698.24-222.68-1.32%+18.9%+0.92%-2.29%
'23/09/159.9900%+16.6%16920.92+113.36+0.67%+19.7%-0.67%-3.09%
'23/09/149.99+0.03+0.3%+17%16807.56+226.05+1.36%+21.3%-1.06%-4.38%
'23/09/139.96-0.03-0.3%+16.6%16581.51+8.8+0.05%+21.4%-0.35%-4.79%
'23/09/129.99+0.03+0.3%+17%16572.71+139.76+0.85%+22.4%-0.55%-5.47%
'23/09/119.96-0.29-2.83%+13.7%16432.95-143.07-0.86%+21.4%-1.97%-7.72%
'23/09/0810.25-0.1-0.97%+12.6%16576.02-43.12-0.26%+21.1%-0.71%-8.51%
'23/09/0710.35+0.36+3.6%+16.6%16619.14-119.02-0.71%+20.2%+4.31%-3.59%
'23/09/069.9900%+16.6%16738.16-53.45-0.32%+19.8%+0.32%-3.21%
'23/09/059.99+0.09+0.91%+17.7%16791.61+1.92+0.01%+19.8%+0.9%-2.16%
'23/09/049.9-0.09-0.9%+16.6%16789.69+144.75+0.87%+20.9%-1.77%-4.26%
'23/09/019.9900%+16.6%16644.94+10.43+0.06%+21%-0.06%-4.34%
'23/08/319.99+0.02+0.2%+16.9%16634.51-85.31-0.51%+20.3%+0.71%-3.49%
'23/08/309.97+0.07+0.71%+17.7%16719.82+96.17+0.58%+21%+0.13%-3.36%
'23/08/299.9+0.06+0.61%+18.4%16623.65+114.39+0.69%+21.9%-0.08%-3.48%
'23/08/289.84-0.16-1.6%+16.5%16509.26+27.68+0.17%+22.1%-1.77%-5.58%
'23/08/2510-0.05-0.5%+15.9%16481.58-289.29-1.72%+20%+1.22%-4.05%
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.0500%+15.9%16770.87+193.97+1.17%+21.4%-1.17%-5.46%
'23/08/2310.05+0.09+0.9%+17%16576.9+139.29+0.85%+22.4%+0.05%-5.44%
'23/08/229.96-0.24-2.35%+14.2%16437.61+56.12+0.34%+22.8%-2.69%-8.61%
'23/08/2110.200%+14.2%16381.49+0.180%+22.8%0%-8.61%
'23/08/1810.2+0.05+0.49%+14.8%16381.31-135.35-0.82%+21.8%+1.31%-7.04%
'23/08/1710.15+0.26+2.63%+17.8%16516.66+69.88+0.42%+22.3%+2.21%-4.54%
'23/08/169.89+0.04+0.41%+18.3%16446.78-8.02-0.05%+22.3%+0.46%-4%
'23/08/159.85-0.15-1.5%+16.5%16454.8+61.14+0.37%+22.7%-1.87%-6.23%
'23/08/1410-0.35-3.38%+12.6%16393.66-207.59-1.25%+21.2%-2.13%-8.64%
'23/08/1110.35-0.05-0.48%+12%16601.25-33.45-0.2%+21%-0.28%-8.94%
'23/08/1010.4-0.1-0.95%+11%16634.7-236.24-1.4%+19.3%+0.45%-8.31%
'23/08/0910.5-0.05-0.47%+10.4%16870.94-6.13-0.04%+19.2%-0.43%-8.79%
'23/08/0810.55-0.05-0.47%+9.91%16877.07-118.93-0.7%+18.4%+0.23%-8.48%
'23/08/0710.6-0.05-0.47%+9.39%16996+152.32+0.9%+19.5%-1.37%-10.1%
'23/08/0410.6500%+9.39%16843.68-50.05-0.3%+19.1%+0.3%-9.71%
'23/08/0210.65-0.05-0.47%+8.88%16893.73-319.14-1.85%+16.9%+1.38%-8.01%
'23/08/0110.700%+8.88%17212.87+67.44+0.39%+17.4%-0.39%-8.47%
'23/07/3110.700%+8.88%17145.43-147.5-0.85%+16.4%+0.85%-7.47%
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.7-0.05-0.47%+8.37%17292.93+51.11+0.3%+16.7%-0.77%-8.32%
'23/07/2710.75+0.25+2.38%+11%17241.82+79.27+0.46%+17.2%+1.92%-6.28%
'23/07/2610.5-0.15-1.41%+9.39%17162.55-36.34-0.21%+17%-1.2%-7.6%
'23/07/2510.65+0.15+1.43%+11%17198.89+165.28+0.97%+18.1%+0.46%-7.17%
'23/07/2410.5-0.15-1.41%+9.39%17033.61+2.91+0.02%+18.1%-1.43%-8.75%
'23/07/2110.65+0.05+0.47%+9.91%17030.7-134.19-0.78%+17.2%+1.25%-7.31%
'23/07/2010.6+0.2+1.92%+12%17164.89+48.45+0.28%+17.6%+1.64%-5.53%
'23/07/1910.4-0.25-2.35%+9.39%17116.44-111.47-0.65%+16.8%-1.7%-7.4%
'23/07/1810.65+0.25+2.4%+12%17227.91-106.38-0.61%+16.1%+3.01%-4.05%
'23/07/1710.4-0.3-2.8%+8.88%17334.29+50.58+0.29%+16.4%-3.09%-7.53%
'23/07/1410.7-0.05-0.47%+8.37%17283.71+222.31+1.3%+17.9%-1.77%-9.56%
'23/07/1310.75-0.55-4.87%+3.1%17061.4+99.37+0.59%+18.6%-5.46%-15.5%
'23/07/1211.3-0.35-3%0%16962.03+63.12+0.37%+19.1%-3.37%-19.1%
'23/07/1111.65-0.8-6.43%-6.43%16898.91+246.11+1.48%+20.8%-7.91%-27.2%
'23/07/1012.45+1+8.73%+1.75%16652.8-11.41-0.07%+20.7%+8.8%-19%
'23/07/0711.45-0.05-0.43%+1.3%16664.21-97.96-0.58%+20%+0.15%-18.7%
'23/07/0611.5-0.2-1.71%-0.43%16762.17-294.26-1.73%+18%+0.02%-18.4%
'23/07/0511.7+0.05+0.43%0%17056.43-84.34-0.49%+17.4%+0.92%-17.4%
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.65+0.25+2.19%+2.19%17140.77+56.57+0.33%+17.8%+1.86%-15.6%
'23/07/0311.400%+2.19%17084.2+168.66+1%+18.9%-1%-16.8%
'23/06/3011.400%+2.19%16915.54-26.76-0.16%+18.8%+0.16%-16.6%
'23/06/2911.4-0.05-0.44%+1.75%16942.3+6.67+0.04%+18.8%-0.48%-17.1%
'23/06/2811.45-0.35-2.97%-1.27%16935.63+47.73+0.28%+19.1%-3.25%-20.4%
'23/06/2711.8-0.6-4.84%-6.05%16887.9-171.34-1%+17.9%-3.84%-24%
'23/06/2612.4+1.1+9.73%+3.1%17059.24-143.16-0.83%+17%+10.6%-13.9%
'23/06/2111.3+0.85+8.13%+11.5%17202.4+17.49+0.1%+17.1%+8.03%-5.6%
'23/06/2010.45+0.05+0.48%+12%17184.91-89.65-0.52%+16.5%+1%-4.46%
'23/06/1910.4-0.15-1.42%+10.4%17274.56-14.35-0.08%+16.4%-1.34%-5.95%
'23/06/1610.5500%+10.4%17288.91-46.07-0.27%+16.1%+0.27%-5.64%
'23/06/1510.55-0.1-0.94%+9.39%17334.98+96.84+0.56%+16.7%-1.5%-7.33%
'23/06/1410.65-0.05-0.47%+8.88%17238.14+21.54+0.13%+16.9%-0.6%-7.99%
'23/06/1310.7-0.05-0.47%+8.37%17216.6+261.23+1.54%+18.7%-2.01%-10.3%
'23/06/1210.7500%+8.37%16955.37+68.97+0.41%+19.2%-0.41%-10.8%
'23/06/0910.75+0.1+0.94%+9.39%16886.4+152.71+0.91%+20.2%+0.03%-10.8%
'23/06/0810.65+0.05+0.47%+9.91%16733.69-188.79-1.12%+18.9%+1.59%-8.99%
'23/06/0710.6+0.55+5.47%+15.9%16922.48+160.82+0.96%+20%+4.51%-4.12%
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.0500%+15.9%16761.66+47.23+0.28%+20.4%-0.28%-4.46%
'23/06/0510.05+0.05+0.5%+16.5%16714.43+7.52+0.05%+20.4%+0.45%-3.93%
'23/06/021000%+16.5%16706.91+194.26+1.18%+21.8%-1.18%-5.35%
'23/06/0110+0.05+0.5%+17.1%16512.65-66.31-0.4%+21.4%+0.9%-4.28%
'23/05/319.95+0.02+0.2%+17.3%16578.96-43.78-0.26%+21%+0.46%-3.72%
'23/05/309.93-0.07-0.7%+16.5%16622.74-13.56-0.08%+20.9%-0.62%-4.44%
'23/05/2910+0.07+0.7%+17.3%16636.3+131.25+0.8%+21.9%-0.1%-4.58%
'23/05/269.93-0.07-0.7%+16.5%16505.05+213.05+1.31%+23.5%-2.01%-7%
'23/05/251000%+16.5%16292+132.68+0.82%+24.5%-0.82%-8.01%
'23/05/2410-0.05-0.5%+15.9%16159.32-28.71-0.18%+24.3%-0.32%-8.37%
'23/05/2310.0500%+15.9%16188.03+7.14+0.04%+24.3%-0.04%-8.43%
'23/05/2210.05-0.05-0.5%+15.3%16180.89+5.97+0.04%+24.4%-0.54%-9.05%
'23/05/1910.100%+15.3%16174.92+73.04+0.45%+25%-0.45%-9.61%
'23/05/1810.1+0.05+0.5%+15.9%16101.88+176.59+1.11%+26.3%-0.61%-10.4%
'23/05/1710.0500%+15.9%15925.29+251.39+1.6%+28.4%-1.6%-12.4%
'23/05/1610.05+0.05+0.5%+16.5%15673.9+198.85+1.28%+30%-0.78%-13.5%
'23/05/1510+0.02+0.2%+16.7%15475.05-27.31-0.18%+29.8%+0.38%-13.1%
'23/05/129.9800%+16.7%15502.36-12.28-0.08%+29.7%+0.08%-13%
交易
日期		(9912) 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/119.98-0.12-1.19%+15.3%15514.64-127.12-0.81%+28.6%-0.38%-13.3%
'23/05/1010.1-0.05-0.49%+14.8%15641.76-85.94-0.55%+27.9%+0.06%-13.2%
'23/05/0910.15+0.05+0.5%+15.3%15727.7+28.13+0.18%+28.2%+0.32%-12.8%
'23/05/0810.100%+15.3%15699.57+73.5+0.47%+28.8%-0.47%-13.4%
'23/05/0510.100%+15.3%15626.07+17.04+0.11%+28.9%-0.11%-13.6%
'23/05/0410.1-0.1-0.98%+14.2%15609.03+55.62+0.36%+29.4%-1.34%-15.1%
'23/05/0310.2+0.05+0.49%+14.8%15553.41-83.07-0.53%+28.7%+1.02%-13.9%
'23/05/0210.15-0.05-0.49%+14.2%15636.48+57.3+0.37%+29.1%-0.86%-14.9%
'23/04/2810.2+0.15+1.49%+15.9%15579.18+167.69+1.09%+30.6%+0.4%-14.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。