≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8908 欣雄資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56 55.8 +0.2 +0.36% 1.43% 55.8 56 55.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85472萬 175 0.5張/筆 55.67元 4.05 30.6 -15.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35195.4萬 96 0.4張/筆 55.93元 -0.2 (-0.36%)

連漲連跌: 首日上漲  ( +0.2元 / +0.36%)        
財報評分: 最新43分 / 平均44分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   8908 欣雄 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2956+0.2+0.36%+0.36%20495.52+375.01+1.86%+1.86%-1.5%-1.51%
'24/04/2655.8-0.2-0.36%0%20120.51+263.09+1.32%+3.21%-1.68%-3.21%
'24/04/2556+0.3+0.54%+0.54%19857.42-274.32-1.36%+1.81%+1.9%-1.27%
'24/04/2455.7+0.3+0.54%+1.08%20131.74+532.46+2.72%+4.57%-2.18%-3.49%
'24/04/2355.4+0.1+0.18%+1.27%19599.28+188.06+0.97%+5.59%-0.79%-4.32%
'24/04/2255.3-0.6-1.07%+0.18%19411.22-115.9-0.59%+4.96%-0.48%-4.78%
'24/04/1955.9-0.8-1.41%-1.23%19527.12-774.08-3.81%+0.96%+2.4%-2.19%
'24/04/1856.7+0.7+1.25%0%20301.2+87.87+0.43%+1.4%+0.82%-1.4%
'24/04/1756-0.7-1.23%-1.23%20213.33+311.37+1.56%+2.98%-2.79%-4.22%
'24/04/1656.7+0.6+1.07%-0.18%19901.96-547.81-2.68%+0.22%+3.75%-0.4%
'24/04/1556.1-0.5-0.88%-1.06%20449.77-286.8-1.38%-1.16%+0.5%+0.1%
'24/04/1256.6-0.4-0.7%-1.75%20736.57-16.65-0.08%-1.24%-0.62%-0.51%
'24/04/1157-0.4-0.7%-2.44%20753.22-10.31-0.05%-1.29%-0.65%-1.15%
'24/04/1057.4-0.1-0.17%-2.61%20763.53-32.67-0.16%-1.45%-0.01%-1.16%
'24/04/0957.5-0.2-0.35%-2.95%20796.2+378.5+1.85%+0.38%-2.2%-3.33%
'24/04/0857.700%-2.95%20417.7+80.1+0.39%+0.78%-0.39%-3.72%
'24/04/0357.7+0.2+0.35%-2.61%20337.6-128.97-0.63%+0.14%+0.98%-2.75%
'24/04/0257.5-0.1-0.17%-2.78%20466.57+244.24+1.21%+1.35%-1.38%-4.13%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0157.6+0.2+0.35%-2.44%20222.33-72.12-0.36%+0.99%+0.71%-3.43%
'24/03/2957.400%-2.44%20294.45+147.9+0.73%+1.73%-0.73%-4.17%
'24/03/2857.4+0.1+0.17%-2.27%20146.55-53.57-0.27%+1.46%+0.44%-3.73%
'24/03/2758.1+0.8+1.4%-0.87%20200.12+73.63+0.37%+1.83%+1.03%-2.71%
'24/03/2657.3+0.2+0.35%-0.53%20126.49-65.76-0.33%+1.5%+0.68%-2.03%
'24/03/2557.1-0.3-0.52%-1.05%20192.25-36.18-0.18%+1.32%-0.34%-2.37%
'24/03/2257.4-0.2-0.35%-1.39%20228.43+29.34+0.15%+1.47%-0.5%-2.86%
'24/03/2157.6-0.4-0.69%-2.07%20199.09+414.64+2.1%+3.59%-2.79%-5.66%
'24/03/2058-0.2-0.34%-2.41%19784.45-72.75-0.37%+3.21%+0.03%-5.62%
'24/03/1958.200%-2.41%19857.2-22.65-0.11%+3.1%+0.11%-5.5%
'24/03/1858.2-0.5-0.85%-3.24%19879.85+197.35+1%+4.13%-1.85%-7.37%
'24/03/1558.7+0.8+1.38%-1.9%19682.5-255.42-1.28%+2.8%+2.66%-4.7%
'24/03/1457.9+0.6+1.05%-0.87%19937.92+9.41+0.05%+2.85%+1%-3.72%
'24/03/1357.3+1.2+2.14%+1.25%19928.51+13.96+0.07%+2.92%+2.07%-1.67%
'24/03/1256.1+0.1+0.18%+1.43%19914.55+188.47+0.96%+3.9%-0.78%-2.47%
'24/03/1156+0.3+0.54%+1.97%19726.08-59.24-0.3%+3.59%+0.84%-1.61%
'24/03/0855.7-0.2-0.36%+1.61%19785.32+91.8+0.47%+4.07%-0.83%-2.46%
'24/03/0755.9-0.6-1.06%+0.53%19693.52+194.07+1%+5.11%-2.06%-4.58%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0656.500%+0.53%19499.45+112.53+0.58%+5.72%-0.58%-5.19%
'24/03/0556.5-0.5-0.88%-0.35%19386.92+81.61+0.42%+6.17%-1.3%-6.52%
'24/03/0457+0.3+0.53%+0.18%19305.31+369.38+1.95%+8.24%-1.42%-8.06%
'24/03/0156.7-0.8-1.39%-1.22%18935.93-30.84-0.16%+8.06%-1.23%-9.28%
'24/02/2957.5-0.5-0.86%-2.07%18966.77+112.36+0.6%+8.7%-1.46%-10.8%
'24/02/2758-0.6-1.02%-3.07%18854.41-93.64-0.49%+8.17%-0.53%-11.2%
'24/02/2658.6-0.5-0.85%-3.89%18948.05+58.86+0.31%+8.5%-1.16%-12.4%
'24/02/2359.1-0.2-0.34%-4.22%18889.19+36.41+0.19%+8.71%-0.53%-12.9%
'24/02/2259.3-1.4-2.31%-6.43%18852.78+176.47+0.94%+9.74%-3.25%-16.2%
'24/02/2160.7+0.9+1.51%-5.02%18676.31-76.85-0.41%+9.29%+1.92%-14.3%
'24/02/2059.8+1.1+1.87%-3.24%18753.16+117.36+0.63%+9.98%+1.24%-13.2%
'24/02/1958.7+2.4+4.26%+0.89%18635.8+28.55+0.15%+10.1%+4.11%-9.26%
'24/02/1656.3+0.9+1.62%+2.53%18607.25-37.32-0.2%+9.93%+1.82%-7.4%
'24/02/1555.400%+2.53%18644.57+548.5+3.03%+13.3%-3.03%-10.7%
'24/02/0555.4-0.6-1.07%+1.43%18096.07+36.14+0.2%+13.5%-1.27%-12.1%
'24/02/0256+0.1+0.18%+1.61%18059.93+91.82+0.51%+14.1%-0.33%-12.5%
'24/02/0155.9-0.1-0.18%+1.43%17968.11+78.55+0.44%+14.6%-0.62%-13.1%
'24/01/3156-0.1-0.18%+1.25%17889.56-145.07-0.8%+13.6%+0.62%-12.4%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3056.1-0.1-0.18%+1.07%18034.63-85-0.47%+13.1%+0.29%-12%
'24/01/2956.2-0.1-0.18%+0.89%18119.63+124.6+0.69%+13.9%-0.87%-13%
'24/01/2656.3-0.1-0.18%+0.71%17995.03-7.59-0.04%+13.8%-0.14%-13.1%
'24/01/2556.4-0.1-0.18%+0.53%18002.62+126.79+0.71%+14.7%-0.89%-14.1%
'24/01/2456.500%+0.53%17875.83+1.24+0.01%+14.7%-0.01%-14.1%
'24/01/2356.5-0.5-0.88%-0.35%17874.59+59.49+0.33%+15%-1.21%-15.4%
'24/01/2257+0.1+0.18%-0.18%17815.1+133.58+0.76%+15.9%-0.58%-16.1%
'24/01/1956.9-0.1-0.18%-0.35%17681.52+453.73+2.63%+19%-2.81%-19.3%
'24/01/185700%-0.35%17227.79+66+0.38%+19.4%-0.38%-19.8%
'24/01/1757-0.5-0.87%-1.22%17161.79-185.08-1.07%+18.2%+0.2%-19.4%
'24/01/1657.5-0.5-0.86%-2.07%17346.87-199.95-1.14%+16.8%+0.28%-18.9%
'24/01/1558-0.1-0.17%-2.24%17546.82+33.99+0.19%+17%-0.36%-19.3%
'24/01/1258.1+0.1+0.17%-2.07%17512.83-32.49-0.19%+16.8%+0.36%-18.9%
'24/01/1158-0.4-0.68%-2.74%17545.32+79.69+0.46%+17.3%-1.14%-20.1%
'24/01/1058.4+0.1+0.17%-2.57%17465.63-69.86-0.4%+16.9%+0.57%-19.5%
'24/01/0958.3-0.2-0.34%-2.91%17535.49-37.17-0.21%+16.6%-0.13%-19.5%
'24/01/0858.500%-2.91%17572.66+53.52+0.31%+17%-0.31%-19.9%
'24/01/0558.5+0.3+0.52%-2.41%17519.14-30.51-0.17%+16.8%+0.69%-19.2%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0458.2-0.2-0.34%-2.74%17549.65-9.66-0.06%+16.7%-0.28%-19.5%
'24/01/0358.4-0.2-0.34%-3.07%17559.31-294.45-1.65%+14.8%+1.31%-17.9%
'24/01/0258.6+0.3+0.51%-2.57%17853.76-77.05-0.43%+14.3%+0.94%-16.9%
'23/12/2958.3-0.1-0.17%-2.74%17930.81+20.44+0.11%+14.4%-0.28%-17.2%
'23/12/2858.4-0.1-0.17%-2.91%17910.37+18.87+0.11%+14.6%-0.28%-17.5%
'23/12/2758.5-0.4-0.68%-3.57%17891.5+139.77+0.79%+15.5%-1.47%-19%
'23/12/2658.9+0.3+0.51%-3.07%17751.73+146.89+0.83%+16.4%-0.32%-19.5%
'23/12/2558.6-0.2-0.34%-3.4%17604.84+8.21+0.05%+16.5%-0.39%-19.9%
'23/12/2258.8-0.3-0.51%-3.89%17596.63+52.89+0.3%+16.8%-0.81%-20.7%
'23/12/2159.1+0.2+0.34%-3.57%17543.74-91.46-0.52%+16.2%+0.86%-19.8%
'23/12/2058.9-0.1-0.17%-3.73%17635.2+58.65+0.33%+16.6%-0.5%-20.3%
'23/12/1959-0.2-0.34%-4.05%17576.55-75.48-0.43%+16.1%+0.09%-20.2%
'23/12/1859.2-0.1-0.17%-4.22%17652.03-21.84-0.12%+16%-0.05%-20.2%
'23/12/1559.3-0.1-0.17%-4.38%17673.87+20.76+0.12%+16.1%-0.29%-20.5%
'23/12/1459.4+0.2+0.34%-4.05%17653.11+184.18+1.05%+17.3%-0.71%-21.4%
'23/12/1359.2-0.3-0.5%-4.54%17468.93+18.3+0.1%+17.4%-0.6%-22%
'23/12/1259.5-0.5-0.83%-5.33%17450.63+32.29+0.19%+17.7%-1.02%-23%
'23/12/1160-0.1-0.17%-5.49%17418.34+34.35+0.2%+17.9%-0.37%-23.4%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0860.1-0.1-0.17%-5.65%17383.99+105.25+0.61%+18.6%-0.78%-24.3%
'23/12/0760.2-0.1-0.17%-5.8%17278.74-81.98-0.47%+18.1%+0.3%-23.9%
'23/12/0660.3+0.2+0.33%-5.49%17360.72+32.71+0.19%+18.3%+0.14%-23.8%
'23/12/0560.1-0.1-0.17%-5.65%17328.01-93.47-0.54%+17.6%+0.37%-23.3%
'23/12/0460.2-0.1-0.17%-5.8%17421.48-16.87-0.1%+17.5%-0.07%-23.3%
'23/12/0160.300%-5.8%17438.35+4.5+0.03%+17.6%-0.03%-23.4%
'23/11/3060.300%-5.8%17433.85+63.29+0.36%+18%-0.36%-23.8%
'23/11/2960.3-0.1-0.17%-5.96%17370.56+29.31+0.17%+18.2%-0.34%-24.1%
'23/11/2860.4+0.1+0.17%-5.8%17341.25+203.83+1.19%+19.6%-1.02%-25.4%
'23/11/2760.3+0.1+0.17%-5.65%17137.42-150-0.87%+18.6%+1.04%-24.2%
'23/11/2460.2-0.1-0.17%-5.8%17287.42-7.13-0.04%+18.5%-0.13%-24.3%
'23/11/2360.3-0.1-0.17%-5.96%17294.55-15.71-0.09%+18.4%-0.08%-24.4%
'23/11/2260.4-0.6-0.98%-6.89%17310.26-106.44-0.61%+17.7%-0.37%-24.6%
'23/11/2161+0.1+0.16%-6.73%17416.7+206.23+1.2%+19.1%-1.04%-25.8%
'23/11/2060.9-0.4-0.65%-7.34%17210.47+1.52+0.01%+19.1%-0.66%-26.4%
'23/11/1761.300%-7.34%17208.95+37.77+0.22%+19.4%-0.22%-26.7%
'23/11/1661.300%-7.34%17171.18+42.4+0.25%+19.7%-0.25%-27%
'23/11/1561.3+0.2+0.33%-7.04%17128.78+213.07+1.26%+21.2%-0.93%-28.2%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1461.1-0.2-0.33%-7.34%16915.71+76.42+0.45%+21.7%-0.78%-29.1%
'23/11/1361.3-0.1-0.16%-7.49%16839.29+156.62+0.94%+22.9%-1.1%-30.3%
'23/11/1061.4-0.4-0.65%-8.09%16682.67-62.98-0.38%+22.4%-0.27%-30.5%
'23/11/0961.8-0.2-0.32%-8.39%16745.65+4.82+0.03%+22.4%-0.35%-30.8%
'23/11/086200%-8.39%16740.83+55.88+0.33%+22.8%-0.33%-31.2%
'23/11/0762+0.4+0.65%-7.79%16684.95+35.59+0.21%+23.1%+0.44%-30.9%
'23/11/0661.600%-7.79%16649.36+141.71+0.86%+24.2%-0.86%-31.9%
'23/11/0361.6+0.1+0.16%-7.64%16507.65+110.7+0.68%+25%-0.52%-32.6%
'23/11/0261.5-0.3-0.49%-8.09%16396.95+358.39+2.23%+27.8%-2.72%-35.9%
'23/11/0161.8+2.1+3.52%-4.86%16038.56+37.29+0.23%+28.1%+3.29%-32.9%
'23/10/3159.7-0.3-0.5%-5.33%16001.27-148.41-0.92%+26.9%+0.42%-32.2%
'23/10/3060-0.7-1.15%-6.43%16149.68+15.07+0.09%+27%-1.24%-33.5%
'23/10/2760.7-0.3-0.49%-6.89%16134.61+60.87+0.38%+27.5%-0.87%-34.4%
'23/10/266100%-6.89%16073.74-285.15-1.74%+25.3%+1.74%-32.2%
'23/10/2561-0.2-0.33%-7.19%16358.89+49.13+0.3%+25.7%-0.63%-32.9%
'23/10/2461.2+0.3+0.49%-6.73%16309.76+58.4+0.36%+26.1%+0.13%-32.8%
'23/10/2360.9-1.4-2.25%-8.83%16251.36-189.36-1.15%+24.7%-1.1%-33.5%
'23/10/2062.3-0.7-1.11%-9.84%16440.72-12.01-0.07%+24.6%-1.04%-34.4%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1963-0.3-0.47%-10.3%16452.73+11.82+0.07%+24.7%-0.54%-34.9%
'23/10/1863.3-0.4-0.63%-10.8%16440.91-201.64-1.21%+23.2%+0.58%-34%
'23/10/1763.7-0.6-0.93%-11.7%16642.55-9.69-0.06%+23.1%-0.87%-34.7%
'23/10/1664.3-0.3-0.46%-12.1%16652.24-130.33-0.78%+22.1%+0.32%-34.2%
'23/10/1364.600%-12.1%16782.57-43.34-0.26%+21.8%+0.26%-33.9%
'23/10/1264.6-0.1-0.15%-12.2%16825.91+153.88+0.92%+22.9%-1.07%-35.1%
'23/10/1164.7-0.1-0.15%-12.3%16672.03+151.46+0.92%+24.1%-1.07%-36.4%
'23/10/0664.8-0.2-0.31%-12.6%16520.57+67.05+0.41%+24.6%-0.72%-37.2%
'23/10/0565-0.3-0.46%-13%16453.52+180.14+1.11%+25.9%-1.57%-39%
'23/10/0465.300%-13%16273.38-180.96-1.1%+24.6%+1.1%-37.6%
'23/10/0365.3-0.1-0.15%-13.1%16454.34-102.97-0.62%+23.8%+0.47%-36.9%
'23/10/0265.4-0.2-0.3%-13.4%16557.31+203.57+1.24%+25.3%-1.54%-38.7%
'23/09/2865.6+0.1+0.15%-13.3%16353.74+43.38+0.27%+25.7%-0.12%-38.9%
'23/09/2765.5-0.4-0.61%-13.8%16310.36+34.29+0.21%+25.9%-0.82%-39.7%
'23/09/2665.9+0.1+0.15%-13.7%16276.07-176.16-1.07%+24.6%+1.22%-38.3%
'23/09/2565.8+0.2+0.3%-13.4%16452.23+107.75+0.66%+25.4%-0.36%-38.8%
'23/09/2265.6+0.2+0.31%-13.1%16344.48+27.81+0.17%+25.6%+0.14%-38.8%
'23/09/2165.4-0.5-0.76%-13.8%16316.67-218.08-1.32%+24%+0.56%-37.8%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2065.9-0.4-0.6%-14.3%16534.75-101.57-0.61%+23.2%+0.01%-37.5%
'23/09/1966.3-0.2-0.3%-14.6%16636.32-61.92-0.37%+22.7%+0.07%-37.3%
'23/09/1866.5-0.1-0.15%-14.7%16698.24-222.68-1.32%+21.1%+1.17%-35.8%
'23/09/1566.6+1.3+1.99%-13%16920.92+113.36+0.67%+21.9%+1.32%-35%
'23/09/1465.3+0.8+1.24%-11.9%16807.56+226.05+1.36%+23.6%-0.12%-35.5%
'23/09/1370.900%-10.9%16581.51+8.8+0.05%+23.7%-0.05%-34.5%
'23/09/1270.9-0.3-0.42%-11.2%16572.71+139.76+0.85%+24.7%-1.27%-36%
'23/09/1171.2-0.7-0.97%-12.1%16432.95-143.07-0.86%+23.6%-0.11%-35.7%
'23/09/0871.900%-12.1%16576.02-43.12-0.26%+23.3%+0.26%-35.4%
'23/09/0771.900%-12.1%16619.14-119.02-0.71%+22.4%+0.71%-34.5%
'23/09/0671.900%-12.1%16738.16-53.45-0.32%+22.1%+0.32%-34.2%
'23/09/0571.9-0.1-0.14%-12.2%16791.61+1.92+0.01%+22.1%-0.15%-34.3%
'23/09/0472+0.7+0.98%-11.4%16789.69+144.75+0.87%+23.1%+0.11%-34.5%
'23/09/0171.3+0.1+0.14%-11.2%16644.94+10.43+0.06%+23.2%+0.08%-34.4%
'23/08/3171.2+0.2+0.28%-11%16634.51-85.31-0.51%+22.6%+0.79%-33.6%
'23/08/3071+0.2+0.28%-10.7%16719.82+96.17+0.58%+23.3%-0.3%-34%
'23/08/2970.8+0.4+0.57%-10.2%16623.65+114.39+0.69%+24.1%-0.12%-34.4%
'23/08/2870.4+0.4+0.57%-9.71%16509.26+27.68+0.17%+24.4%+0.4%-34.1%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2570+0.1+0.14%-9.59%16481.58-289.29-1.72%+22.2%+1.86%-31.8%
'23/08/2469.9+0.1+0.14%-9.46%16770.87+193.97+1.17%+23.6%-1.03%-33.1%
'23/08/2369.8+0.2+0.29%-9.2%16576.9+139.29+0.85%+24.7%-0.56%-33.9%
'23/08/2269.6-0.4-0.57%-9.71%16437.61+56.12+0.34%+25.1%-0.91%-34.8%
'23/08/2170+0.6+0.86%-8.93%16381.49+0.180%+25.1%+0.86%-34%
'23/08/1869.4+0.1+0.14%-8.8%16381.31-135.35-0.82%+24.1%+0.96%-32.9%
'23/08/1769.3-0.2-0.29%-9.06%16516.66+69.88+0.42%+24.6%-0.71%-33.7%
'23/08/1669.5-0.3-0.43%-9.46%16446.78-8.02-0.05%+24.6%-0.38%-34%
'23/08/1569.8-0.1-0.14%-9.59%16454.8+61.14+0.37%+25%-0.51%-34.6%
'23/08/1469.9+0.5+0.72%-8.93%16393.66-207.59-1.25%+23.5%+1.97%-32.4%
'23/08/1169.4+0.1+0.14%-8.8%16601.25-33.45-0.2%+23.2%+0.34%-32%
'23/08/1069.3-0.4-0.57%-9.33%16634.7-236.24-1.4%+21.5%+0.83%-30.8%
'23/08/0969.700%-9.33%16870.94-6.13-0.04%+21.4%+0.04%-30.8%
'23/08/0869.7-0.4-0.57%-9.84%16877.07-118.93-0.7%+20.6%+0.13%-30.4%
'23/08/0770.1+0.6+0.86%-9.06%16996+152.32+0.9%+21.7%-0.04%-30.7%
'23/08/0469.5+0.2+0.29%-8.8%16843.68-50.05-0.3%+21.3%+0.59%-30.1%
'23/08/0269.3+0.1+0.14%-8.67%16893.73-319.14-1.85%+19.1%+1.99%-27.7%
'23/08/0169.2+0.1+0.14%-8.54%17212.87+67.44+0.39%+19.5%-0.25%-28.1%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3169.1-0.2-0.29%-8.8%17145.43-147.5-0.85%+18.5%+0.56%-27.3%
'23/07/2869.3+0.1+0.14%-8.67%17292.93+51.11+0.3%+18.9%-0.16%-27.5%
'23/07/2769.2+0.4+0.58%-8.14%17241.82+79.27+0.46%+19.4%+0.12%-27.6%
'23/07/2668.8-0.3-0.43%-8.54%17162.55-36.34-0.21%+19.2%-0.22%-27.7%
'23/07/2569.1+0.2+0.29%-8.27%17198.89+165.28+0.97%+20.3%-0.68%-28.6%
'23/07/2468.9-0.1-0.14%-8.41%17033.61+2.91+0.02%+20.3%-0.16%-28.8%
'23/07/2169+0.1+0.15%-8.27%17030.7-134.19-0.78%+19.4%+0.93%-27.7%
'23/07/2068.900%-8.27%17164.89+48.45+0.28%+19.7%-0.28%-28%
'23/07/1968.9-0.1-0.14%-8.41%17116.44-111.47-0.65%+19%+0.51%-27.4%
'23/07/1869-0.4-0.58%-8.93%17227.91-106.38-0.61%+18.2%+0.03%-27.2%
'23/07/1769.4-0.4-0.57%-9.46%17334.29+50.58+0.29%+18.6%-0.86%-28%
'23/07/1469.8+0.3+0.43%-9.06%17283.71+222.31+1.3%+20.1%-0.87%-29.2%
'23/07/1369.5-0.1-0.14%-9.2%17061.4+99.37+0.59%+20.8%-0.73%-30%
'23/07/1269.6+0.2+0.29%-8.93%16962.03+63.12+0.37%+21.3%-0.08%-30.2%
'23/07/1169.4-0.1-0.14%-9.06%16898.91+246.11+1.48%+23.1%-1.62%-32.1%
'23/07/1069.5-0.2-0.29%-9.33%16652.8-11.41-0.07%+23%-0.22%-32.3%
'23/07/0769.700%-9.33%16664.21-97.96-0.58%+22.3%+0.58%-31.6%
'23/07/0669.7-0.3-0.43%-9.71%16762.17-294.26-1.73%+20.2%+1.3%-29.9%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0570+0.1+0.14%-9.59%17056.43-84.34-0.49%+19.6%+0.63%-29.2%
'23/07/0469.900%-9.59%17140.77+56.57+0.33%+20%-0.33%-29.6%
'23/07/0369.9-0.1-0.14%-9.71%17084.2+168.66+1%+21.2%-1.14%-30.9%
'23/06/307000%-9.71%16915.54-26.76-0.16%+21%+0.16%-30.7%
'23/06/2970+0.2+0.29%-9.46%16942.3+6.67+0.04%+21%+0.25%-30.5%
'23/06/2869.800%-9.46%16935.63+47.73+0.28%+21.4%-0.28%-30.8%
'23/06/2769.800%-9.46%16887.9-171.34-1%+20.1%+1%-29.6%
'23/06/2669.8-0.3-0.43%-9.84%17059.24-143.16-0.83%+19.1%+0.4%-29%
'23/06/2170.1-0.1-0.14%-9.97%17202.4+17.49+0.1%+19.3%-0.24%-29.2%
'23/06/2070.2-0.2-0.28%-10.2%17184.91-89.65-0.52%+18.6%+0.24%-28.9%
'23/06/1970.4+0.2+0.28%-9.97%17274.56-14.35-0.08%+18.5%+0.36%-28.5%
'23/06/1670.2+0.1+0.14%-9.84%17288.91-46.07-0.27%+18.2%+0.41%-28.1%
'23/06/1570.1+0.1+0.14%-9.71%17334.98+96.84+0.56%+18.9%-0.42%-28.6%
'23/06/147000%-9.71%17238.14+21.54+0.13%+19%-0.13%-28.8%
'23/06/1370+0.1+0.14%-9.59%17216.6+261.23+1.54%+20.9%-1.4%-30.5%
'23/06/1269.9-0.2-0.29%-9.84%16955.37+68.97+0.41%+21.4%-0.7%-31.2%
'23/06/0970.100%-9.84%16886.4+152.71+0.91%+22.5%-0.91%-32.3%
'23/06/0870.1-0.2-0.28%-10.1%16733.69-188.79-1.12%+21.1%+0.84%-31.2%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0770.300%-10.1%16922.48+160.82+0.96%+22.3%-0.96%-32.4%
'23/06/0670.3+0.2+0.29%-9.84%16761.66+47.23+0.28%+22.6%+0.01%-32.5%
'23/06/0570.1-0.1-0.14%-9.97%16714.43+7.52+0.05%+22.7%-0.19%-32.6%
'23/06/0270.200%-9.97%16706.91+194.26+1.18%+24.1%-1.18%-34.1%
'23/06/0170.2+0.1+0.14%-9.84%16512.65-66.31-0.4%+23.6%+0.54%-33.5%
'23/05/3170.1+0.1+0.14%-9.71%16578.96-43.78-0.26%+23.3%+0.4%-33%
'23/05/3070+0.1+0.14%-9.59%16622.74-13.56-0.08%+23.2%+0.22%-32.8%
'23/05/2969.9-0.2-0.29%-9.84%16636.3+131.25+0.8%+24.2%-1.09%-34%
'23/05/2670.1-0.1-0.14%-9.97%16505.05+213.05+1.31%+25.8%-1.45%-35.8%
'23/05/2570.2-0.1-0.14%-10.1%16292+132.68+0.82%+26.8%-0.96%-36.9%
'23/05/2470.3-0.1-0.14%-10.2%16159.32-28.71-0.18%+26.6%+0.04%-36.8%
'23/05/2370.4-0.1-0.14%-10.4%16188.03+7.14+0.04%+26.7%-0.18%-37%
'23/05/2270.5+0.4+0.57%-9.84%16180.89+5.97+0.04%+26.7%+0.53%-36.6%
'23/05/1970.100%-9.84%16174.92+73.04+0.45%+27.3%-0.45%-37.1%
'23/05/1870.1-0.3-0.43%-10.2%16101.88+176.59+1.11%+28.7%-1.54%-38.9%
'23/05/1770.4+0.2+0.28%-9.97%15925.29+251.39+1.6%+30.8%-1.32%-40.7%
'23/05/1670.2-0.4-0.57%-10.5%15673.9+198.85+1.28%+32.4%-1.85%-42.9%
'23/05/1570.6-0.9-1.26%-11.6%15475.05-27.31-0.18%+32.2%-1.08%-43.8%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1271.5-0.3-0.42%-12%15502.36-12.28-0.08%+32.1%-0.34%-44.1%
'23/05/1171.8-0.2-0.28%-12.2%15514.64-127.12-0.81%+31%+0.53%-43.3%
'23/05/1072+0.2+0.28%-12%15641.76-85.94-0.55%+30.3%+0.83%-42.3%
'23/05/0971.8+0.4+0.56%-11.5%15727.7+28.13+0.18%+30.5%+0.38%-42%
'23/05/0871.4+0.2+0.28%-11.2%15699.57+73.5+0.47%+31.2%-0.19%-42.4%
'23/05/0571.200%-11.2%15626.07+17.04+0.11%+31.3%-0.11%-42.5%
'23/05/0471.2+0.6+0.85%-10.5%15609.03+55.62+0.36%+31.8%+0.49%-42.3%
'23/05/0370.6-0.2-0.28%-10.7%15553.41-83.07-0.53%+31.1%+0.25%-41.8%
'23/05/0270.8+0.3+0.43%-10.4%15636.48+57.3+0.37%+31.6%+0.06%-41.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。