≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8476 台境* / K線比較(日)

8476 台境*

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.400%2.8%21.621.621
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
376797.5萬2371.59張/筆21.231.8576.43-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5461,162萬2921.87張/筆21.27+0.5 (+2.39%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台境*得標國防部「救火、堵漏暨核生化防護訓場設施財物採購及安裝」案 (公告訊息 10/08 18:06)

• 台境*董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 09/17 17:49)

• 台境*董事會通過2026年第2季合併財報務告 (公告訊息 08/13 17:35)

• 台境*2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 08/05 13:38)

• 台境*參與「苗栗縣苗栗市垃圾衛生掩埋場整理整頓活化計畫(ROT)案」，可行性評估報告初審會議初審結果，獲選為第一順位申請人 (公告訊息 07/24 17:54)

• 台境*董事會決議股利分派(更正2026/4/1重大訊息之事實發生日及董事會決議日期) (公告訊息 06/29 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.400%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0821.4+0.5+2.39%+2.39%49313.44-492.93-0.99%-1.01%+3.38%+3.41%
'26/10/0720.9+0.9+4.5%+7%49806.37-16.18-0.03%-1.04%+4.53%+8.04%
'26/10/0620-0.2-0.99%+5.94%49822.55+110.51+0.22%-0.82%-1.21%+6.77%
'26/10/0520.2+0.2+1%+7%49712.04+1236.3+2.55%+1.7%-1.55%+5.3%
'26/10/0220-0.3-1.48%+5.42%48475.74+122.25+0.25%+1.96%-1.73%+3.46%
'26/10/0120.3+0.2+1%+6.47%48353.49+413.36+0.86%+2.84%+0.14%+3.63%
'26/09/3020.1+0.25+1.26%+7.81%47940.13+308.17+0.65%+3.51%+0.61%+4.3%
'26/09/2919.85+0.35+1.79%+9.74%47631.96-392.64-0.82%+2.66%+2.61%+7.08%
'26/09/2419.500%+9.74%48024.6-132.69-0.28%+2.38%+0.28%+7.37%
'26/09/2319.500%+9.74%48157.29+357.12+0.75%+3.14%-0.75%+6.6%
'26/09/2219.500%+9.74%47800.17+81.33+0.17%+3.32%-0.17%+6.43%
'26/09/2119.5-0.25-1.27%+8.35%47718.84+538.09+1.14%+4.5%-2.41%+3.86%
'26/09/1819.75-0.15-0.75%+7.54%47180.75+892.75+1.93%+6.51%-2.68%+1.03%
'26/09/1719.9+0.4+2.05%+9.74%46288+439.1+0.96%+7.53%+1.09%+2.21%
'26/09/1619.500%+9.74%45848.9+337.41+0.74%+8.33%-0.74%+1.41%
'26/09/1519.5-0.2-1.02%+8.63%45511.49-351.03-0.77%+7.5%-0.25%+1.13%
'26/09/1419.7-0.2-1.01%+7.54%45862.52-322.33-0.7%+6.75%-0.31%+0.79%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.900%+7.54%46184.85-755.64-1.61%+5.03%+1.61%+2.51%
'26/09/1019.9+0.1+0.51%+8.08%46940.49-242.87-0.51%+4.49%+1.02%+3.59%
'26/09/0919.8+0.4+2.06%+10.3%47183.36+77.58+0.16%+4.66%+1.9%+5.65%
'26/09/0819.4+0.55+2.92%+13.5%47105.78-220.49-0.47%+4.17%+3.39%+9.35%
'26/09/0718.85-0.45-2.33%+10.9%47326.27+775.14+1.67%+5.91%-4%+4.97%
'26/09/0419.3+0.1+0.52%+11.5%46551.13+693.47+1.51%+7.51%-0.99%+3.95%
'26/09/0319.2-0.35-1.79%+9.46%45857.66-307.06-0.67%+6.8%-1.12%+2.67%
'26/09/0219.55+0.2+1.03%+10.6%46164.72-784-1.67%+5.01%+2.7%+5.58%
'26/09/0119.35-0.05-0.26%+10.3%46948.72+820.25+1.78%+6.88%-2.04%+3.43%
'26/08/3119.4-0.5-2.51%+7.54%46128.47-202.98-0.44%+6.41%-2.07%+1.13%
'26/08/2819.9+0.05+0.25%+7.81%46331.45+356.23+0.77%+7.24%-0.52%+0.57%
'26/08/2719.85-0.25-1.24%+6.47%45975.22+142.6+0.31%+7.57%-1.55%-1.1%
'26/08/2620.1+0.2+1.01%+7.54%45832.62+663.16+1.47%+9.15%-0.46%-1.61%
'26/08/2519.9-0.15-0.75%+6.73%45169.46+407.14+0.91%+10.1%-1.66%-3.41%
'26/08/2420.0500%+6.73%44762.32-461.97-1.02%+9.02%+1.02%-2.28%
'26/08/2120.05+0.05+0.25%+7%45224.29+290.55+0.65%+9.72%-0.4%-2.72%
'26/08/2020+0.1+0.5%+7.54%44933.74+214.39+0.48%+10.2%+0.02%-2.71%
'26/08/1919.9-0.25-1.24%+6.2%44719.35-589.33-1.3%+8.81%+0.06%-2.61%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.15+0.15+0.75%+7%45308.68-548.59-1.2%+7.51%+1.95%-0.51%
'26/08/1720-0.1-0.5%+6.47%45857.27+46.26+0.1%+7.62%-0.6%-1.15%
'26/08/1420.1+0.05+0.25%+6.73%45811.01-210.47-0.46%+7.13%+0.71%-0.39%
'26/08/1320.05-0.1-0.5%+6.2%46021.48+503.41+1.11%+8.31%-1.61%-2.11%
'26/08/1220.15+0.25+1.26%+7.54%45518.07+397.35+0.88%+9.27%+0.38%-1.73%
'26/08/1119.9-0.7-3.4%+3.88%45120.72+191.96+0.43%+9.73%-3.83%-5.85%
'26/08/1020.6+0.1+0.49%+4.39%44928.76+702.85+1.59%+11.5%-1.1%-7.09%
'26/08/0720.5-0.4-1.91%+2.39%44225.91-170.79-0.38%+11%-1.53%-8.66%
'26/08/0620.9+0.8+3.98%+6.47%44396.7-214.9-0.48%+10.5%+4.46%-4.05%
'26/08/0520.1-0.1-0.5%+5.94%44611.6+1250.94+2.88%+13.7%-3.38%-7.76%
'26/08/0420.2+1+5.21%+11.5%43360.66-25.75-0.06%+13.6%+5.27%-2.18%
'26/08/0319.2-0.15-0.78%+10.6%43386.41+266.66+0.62%+14.3%-1.4%-3.74%
'26/07/3119.35-0.25-1.28%+9.18%43119.75+3186.45+7.98%+23.5%-9.26%-14.3%
'26/07/3019.6-0.15-0.76%+8.35%39933.3-105.88-0.26%+23.1%-0.5%-14.8%
'26/07/2919.75-0.2-1%+7.27%40039.18-1564.18-3.76%+18.5%+2.76%-11.2%
'26/07/2819.95-1.55-7.21%-0.47%41603.36-2030.83-4.65%+13%-2.56%-13.5%
'26/07/2721.5-1.75-7.53%-7.96%43634.19-20.65-0.05%+12.9%-7.48%-20.9%
'26/07/2423.25-1.3-5.3%-12.8%43654.84-1195.97-2.67%+9.92%-2.63%-22.8%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.55+1.3+5.59%-7.96%44850.81+25.03+0.06%+9.99%+5.53%-17.9%
'26/07/2223.25-0.8-3.33%-11%44825.78+592.91+1.34%+11.5%-4.67%-22.5%
'26/07/2124.05-0.3-1.23%-12.1%44232.87+1783.17+4.2%+16.1%-5.43%-28.3%
'26/07/2024.35+0.5+2.1%-10.3%42449.7-221.57-0.52%+15.5%+2.62%-25.8%
'26/07/1723.85+0.15+0.63%-9.7%42671.27-2953.71-6.47%+8.06%+7.1%-17.8%
'26/07/1623.7+1.2+5.33%-4.89%45624.98-6.61-0.01%+8.04%+5.34%-12.9%
'26/07/1522.5+0.3+1.35%-3.6%45631.59+893.64+2%+10.2%-0.65%-13.8%
'26/07/1422.2+0.2+0.91%-2.73%44737.95-642.57-1.42%+8.64%+2.33%-11.4%
'26/07/1322-2.1-8.71%-11.2%45380.52+25.91+0.06%+8.7%-8.77%-19.9%
'26/07/0924.1+0.25+1.05%-10.3%45354.61-379.8-0.83%+7.8%+1.88%-18.1%
'26/07/0823.85+0.85+3.7%-6.96%45734.41+255.3+0.56%+8.41%+3.14%-15.4%
'26/07/0723-0.95-3.97%-10.6%45479.11-1077.28-2.31%+5.9%-1.66%-16.5%
'26/07/0623.95-0.3-1.24%-11.8%46556.39-224.23-0.48%+5.39%-0.76%-17.1%
'26/07/0324.45+0.25+1.03%-10.7%46780.62+36.46+0.08%+5.47%+0.95%-16.2%
'26/07/0224.2-0.55-2.22%-12.7%46744.16-274.83-0.58%+4.86%-1.64%-17.6%
'26/07/0124.7500%-12.7%47018.99+893.08+1.94%+6.89%-1.94%-19.6%
'26/06/3024.7500%-12.7%46125.91+1126.01+2.5%+9.56%-2.5%-22.3%
'26/06/2924.75+0.95+3.99%-9.24%44999.9+428.14+0.96%+10.6%+3.03%-19.9%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.8+0.1+0.42%-8.86%44571.76-1683.5-3.64%+6.59%+4.06%-15.4%
'26/06/2523.7+0.2+0.85%-8.09%46255.26+211.66+0.46%+7.08%+0.39%-15.2%
'26/06/2423.5+0.5+2.17%-6.09%46043.6-1057.05-2.24%+4.67%+4.41%-10.8%
'26/06/2323+0.15+0.66%-5.47%47100.65-640.86-1.34%+3.27%+2%-8.74%
'26/06/2222.85+1.1+5.06%-0.69%47741.51+1276.31+2.75%+6.11%+2.31%-6.79%
'26/06/1821.75+1.95+9.85%+9.09%46465.2+587.81+1.28%+7.46%+8.57%+1.63%
'26/06/1719.8-0.1-0.5%+8.54%45877.39+68.2+0.15%+7.62%-0.65%+0.92%
'26/06/1619.9+0.2+1.02%+9.64%45809.19+412.2+0.91%+8.6%+0.11%+1.04%
'26/06/1519.7+0.05+0.25%+9.92%45396.99+1227.95+2.78%+11.6%-2.53%-1.7%
'26/06/1219.65+0.5+2.61%+12.8%44169.04+1019.58+2.36%+14.3%+0.25%-1.46%
'26/06/1119.15+0.1+0.52%+13.4%43149.46-76.08-0.18%+14.1%+0.7%-0.67%
'26/06/1019.05+0.3+1.6%+15.2%43225.54-1478.9-3.31%+10.3%+4.91%+4.92%
'26/06/0918.75+1.45+8.38%+24.9%44704.44+1201.66+2.76%+13.3%+5.62%+11.5%
'26/06/0817.3+1.55+9.84%+37.1%43502.78-1568.16-3.48%+9.39%+13.3%+27.8%
'26/06/0515.75+0.1+0.64%+38%45070.94-606.52-1.33%+7.93%+1.97%+30.1%
'26/06/0415.65-0.15-0.95%+36.7%45677.46-781.7-1.68%+6.12%+0.73%+30.6%
'26/06/0315.8+0.4+2.6%+40.3%46459.16+901.85+1.98%+8.22%+0.62%+32%
'26/06/0215.4-0.2-1.28%+38.5%45557.31+219.4+0.48%+8.74%-1.76%+29.7%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.6+0.25+1.63%+40.7%45337.91+604.97+1.35%+10.2%+0.28%+30.5%
'26/05/2915.3500%+40.7%44732.94+1096.5+2.51%+13%-2.51%+27.7%
'26/05/2815.35+0.2+1.32%+42.6%43636.44-620.36-1.4%+11.4%+2.72%+31.2%
'26/05/2715.15-0.3-1.94%+39.8%44256.8+731.43+1.68%+13.3%-3.62%+26.5%
'26/05/2615.4500%+39.8%43525.37-119.03-0.27%+13%+0.27%+26.8%
'26/05/2515.45-0.4-2.52%+36.3%43644.4+1376.43+3.26%+16.6%-5.78%+19.6%
'26/05/2215.85-0.25-1.55%+34.2%42267.97+899.76+2.18%+19.2%-3.73%+15%
'26/05/2116.1+0.2+1.26%+35.8%41368.21+1347.39+3.37%+23.2%-2.11%+12.7%
'26/05/2015.9+0.15+0.95%+37.1%40020.82-154.74-0.39%+22.7%+1.34%+14.4%
'26/05/1915.75-0.1-0.63%+36.3%40175.56-716.26-1.75%+20.6%+1.12%+15.7%
'26/05/1815.85-0.25-1.55%+34.2%40891.82-280.54-0.68%+19.7%-0.87%+14.4%
'26/05/1516.1-0.1-0.62%+33.3%41172.36-579.39-1.39%+18.1%+0.77%+15.2%
'26/05/1416.2-0.55-3.28%+29%41751.75+377.25+0.91%+19.2%-4.19%+9.79%
'26/05/1316.75-0.25-1.47%+27.1%41374.5-523.82-1.25%+17.7%-0.22%+9.39%
'26/05/1217-0.1-0.58%+26.3%41898.32+108.26+0.26%+18%-0.84%+8.34%
'26/05/1117.1-0.05-0.29%+25.9%41790.06+186.12+0.45%+18.5%-0.74%+7.44%
'26/05/0817.15-0.15-0.87%+24.9%41603.94-329.84-0.79%+17.6%-0.08%+7.28%
'26/05/0717.3+0.1+0.58%+25.6%41933.78+794.93+1.93%+19.8%-1.35%+5.74%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.2-0.05-0.29%+25.2%41138.85+369.56+0.91%+20.9%-1.2%+4.29%
'26/05/0517.2500%+25.2%40769.29+64.15+0.16%+21.1%-0.16%+4.1%
'26/05/0417.25-0.2-1.15%+23.8%40705.14+1778.51+4.57%+26.7%-5.72%-2.87%
'26/04/3017.45-0.2-1.13%+22.4%38926.63-376.87-0.96%+25.4%-0.17%-3.06%
'26/04/2917.65-0.3-1.67%+20.3%39303.5-218.23-0.55%+24.7%-1.12%-4.41%
'26/04/2817.9500%+20.3%39521.73-94.9-0.24%+24.4%+0.24%-4.11%
'26/04/2717.95-0.05-0.28%+20%39616.63+684.23+1.76%+26.6%-2.04%-6.63%
'26/04/2418+0.15+0.84%+21%38932.4+1218.25+3.23%+30.7%-2.39%-9.72%
'26/04/2317.85-0.45-2.46%+18%37714.15-164.32-0.43%+30.2%-2.03%-12.1%
'26/04/2218.3+0.1+0.55%+18.7%37878.47+273.36+0.73%+31.1%-0.18%-12.4%
'26/04/2118.2+0.15+0.83%+19.7%37605.11+646.31+1.75%+33.4%-0.92%-13.7%
'26/04/2018.05-0.15-0.82%+18.7%36958.8+154.46+0.42%+34%-1.24%-15.3%
'26/04/1718.200%+18.7%36804.34-327.68-0.88%+32.8%+0.88%-14.1%
'26/04/1618.2-0.1-0.55%+18%37132.02+409.88+1.12%+34.3%-1.67%-16.2%
'26/04/1518.3-0.3-1.61%+16.1%36722.14+426.02+1.17%+35.8%-2.78%-19.7%
'26/04/1418.600%+16.1%36296.12+838.83+2.37%+39%-2.37%-22.9%
'26/04/1318.6-0.35-1.85%+14%35457.29+39.46+0.11%+39.2%-1.96%-25.2%
'26/04/1018.9500%+14%35417.83+556.67+1.6%+41.4%-1.6%-27.4%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.95-0.05-0.26%+13.7%34861.16+99.78+0.29%+41.8%-0.55%-28.1%
'26/04/0819+0.8+4.4%+18.7%34761.38+1531.56+4.61%+48.4%-0.21%-29.7%
'26/04/0718.2-0.3-1.62%+16.8%33229.82+657.39+2.02%+51.4%-3.64%-34.6%
'26/04/0218.5-0.45-2.37%+14%32572.43-602.39-1.82%+48.6%-0.55%-34.6%
'26/04/0118.95+0.3+1.61%+15.8%33174.82+1451.83+4.58%+55.4%-2.97%-39.6%
'26/03/3118.65-0.35-1.84%+13.7%31722.99-795.17-2.45%+51.6%+0.61%-37.9%
'26/03/3019-0.4-2.06%+11.3%32518.16-594.43-1.8%+48.9%-0.26%-37.6%
'26/03/2719.4-0.4-2.02%+9.09%33112.59-225.03-0.68%+47.9%-1.34%-38.8%
'26/03/2619.8-0.45-2.22%+6.67%33337.62-101.49-0.3%+47.4%-1.92%-40.8%
'26/03/2520.25+0.9+4.65%+11.6%33439.11+826.87+2.54%+51.2%+2.11%-39.5%
'26/03/2419.35-0.6-3.01%+8.27%32612.24-110.26-0.34%+50.7%-2.67%-42.4%
'26/03/2319.95+0.4+2.05%+10.5%32722.5-821.38-2.45%+47%+4.5%-36.5%
'26/03/2019.55+0.15+0.77%+11.3%33543.88-145.8-0.43%+46.3%+1.2%-35%
'26/03/1919.4+0.05+0.26%+11.6%33689.68-658.9-1.92%+43.5%+2.18%-31.9%
'26/03/1819.35-0.35-1.78%+9.64%34348.58+512.01+1.51%+45.7%-3.29%-36.1%
'26/03/1719.7+0.55+2.87%+12.8%33836.57+494.06+1.48%+47.9%+1.39%-35.1%
'26/03/1619.15+0.15+0.79%+13.7%33342.51-57.81-0.17%+47.6%+0.96%-33.9%
'26/03/1319+0.2+1.06%+14.9%33400.32-181.54-0.54%+46.8%+1.6%-31.9%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.8-0.5-2.59%+11.9%33581.86-532.33-1.56%+44.5%-1.03%-32.6%
'26/03/1119.3+0.3+1.58%+13.7%34114.19+1342.32+4.1%+50.4%-2.52%-36.8%
'26/03/1019+0.2+1.06%+14.9%32771.87+661.45+2.06%+53.5%-1%-38.6%
'26/03/0918.8-0.3-1.57%+13.1%32110.42-1489.12-4.43%+46.7%+2.86%-33.6%
'26/03/0619.1+0.2+1.06%+14.3%33599.54-73.4-0.22%+46.4%+1.28%-32.1%
'26/03/0518.9+0.1+0.53%+14.9%33672.94+844.06+2.57%+50.2%-2.04%-35.3%
'26/03/0418.8-0.3-1.57%+13.1%32828.88-1494.77-4.35%+43.6%+2.78%-30.5%
'26/03/0319.1-0.55-2.8%+9.92%34323.65-771.44-2.2%+40.5%-0.6%-30.6%
'26/03/0219.65-0.3-1.5%+8.27%35095.09-319.4-0.9%+39.2%-0.6%-30.9%
'26/02/2619.95+0.6+3.1%+11.6%35414.49+1.420%+39.2%+3.1%-27.6%
'26/02/2519.35-0.6-3.01%+8.27%35413.07+712.25+2.05%+42.1%-5.06%-33.8%
'26/02/2419.95+0.5+2.57%+11.1%34700.82+927.56+2.75%+46%-0.18%-34.9%
'26/02/2319.45+1.1+5.99%+17.7%33773.26+167.55+0.5%+46.7%+5.49%-29%
'26/02/1118.35-0.25-1.34%+16.1%33605.71+532.74+1.61%+49.1%-2.95%-32.9%
'26/02/1018.6+0.9+5.08%+22%33072.97+668.35+2.06%+52.1%+3.02%-30.1%
'26/02/0917.7-0.5-2.75%+18.7%32404.62+621.7+1.96%+55.1%-4.71%-36.4%
'26/02/0618.2-0.35-1.89%+16.4%31782.92-18.35-0.06%+55%-1.83%-38.6%
'26/02/0518.55+0.2+1.09%+17.7%31801.27-488.54-1.51%+52.7%+2.6%-35%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.35+0.45+2.51%+20.7%32289.81+94.45+0.29%+53.1%+2.22%-32.5%
'26/02/0317.9-0.2-1.1%+19.3%32195.36+571.33+1.81%+55.9%-2.91%-36.6%
'26/02/0218.1-0.75-3.98%+14.6%31624.03-439.72-1.37%+53.8%-2.61%-39.2%
'26/01/3018.85-0.55-2.84%+11.3%32063.75-472.52-1.45%+51.5%-1.39%-40.2%
'26/01/2919.4-0.65-3.24%+7.73%32536.27-267.55-0.82%+50.3%-2.42%-42.6%
'26/01/2820.05-0.55-2.67%+4.85%32803.82+485.9+1.5%+52.6%-4.17%-47.7%
'26/01/2720.6-0.05-0.24%+4.6%32317.92+253.4+0.79%+53.8%-1.03%-49.2%
'26/01/2620.65+0.2+0.98%+5.62%32064.52+103.01+0.32%+54.3%+0.66%-48.6%
'26/01/2320.45-0.55-2.62%+2.86%31961.51+215.43+0.68%+55.3%-3.3%-52.4%
'26/01/2221-1.35-6.04%-3.36%31746.08+499.71+1.6%+57.8%-7.64%-61.1%
'26/01/2122.35-0.85-3.66%-6.9%31246.37-513.62-1.62%+55.2%-2.04%-62.1%
'26/01/2023.2-1.1-4.53%-11.1%31759.99+120.7+0.38%+55.8%-4.91%-66.9%
'26/01/1924.3+2+8.97%-3.14%31639.29+230.59+0.73%+57%+8.24%-60.1%
'26/01/1622.3-2.45-9.9%-12.7%31408.7+598.12+1.94%+60%-11.8%-72.7%
'26/01/1524.75+2.05+9.03%-4.85%30810.58-131.2-0.42%+59.3%+9.45%-64.2%
'26/01/1422.7+2.05+9.93%+4.6%30941.78+234.56+0.76%+60.6%+9.17%-56%
'26/01/1320.65+1.85+9.84%+14.9%30707.22+139.93+0.46%+61.3%+9.38%-46.4%
'26/01/1218.8+1.7+9.94%+26.3%30567.29+278.33+0.92%+62.8%+9.02%-36.5%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.1+0.4+2.4%+29.3%30288.96-71.59-0.24%+62.4%+2.64%-33%
'26/01/0816.7+0.1+0.6%+30.1%30360.55-74.92-0.25%+62%+0.85%-31.9%
'26/01/0716.6-0.65-3.77%+25.2%30435.47-140.83-0.46%+61.2%-3.31%-36%
'26/01/0617.25+0.05+0.29%+25.6%30576.3+471.26+1.57%+63.8%-1.28%-38.2%
'26/01/0517.2-0.7-3.91%+20.7%30105.04+755.23+2.57%+68%-6.48%-47.3%
'26/01/0217.9-0.1-0.56%+20%29349.81+386.21+1.33%+70.2%-1.89%-50.2%
'25/12/3118+0.1+0.56%+20.7%28963.6+256.47+0.89%+71.7%-0.33%-51.1%
'25/12/3017.9-0.15-0.83%+19.7%28707.13-103.76-0.36%+71.1%-0.47%-51.5%
'25/12/2918.05-0.2-1.1%+18.4%28810.89+254.87+0.89%+72.6%-1.99%-54.3%
'25/12/2618.2500%+18.4%28556.02+184.04+0.65%+73.8%-0.65%-55.4%
'25/12/2418.25+0.15+0.83%+19.3%28371.98+61.51+0.22%+74.1%+0.61%-54.8%
'25/12/2318.100%+19.3%28310.47+160.83+0.57%+75.1%-0.57%-55.8%
'25/12/2218.1+0.05+0.28%+19.7%28149.64+453.29+1.64%+78%-1.36%-58.3%
'25/12/1918.05-0.3-1.63%+17.7%27696.35+227.82+0.83%+79.5%-2.46%-61.8%
'25/12/1818.35-0.3-1.61%+15.8%27468.53-56.64-0.21%+79.1%-1.4%-63.3%
'25/12/1718.65-0.05-0.27%+15.5%27525.17-11.49-0.04%+79%-0.23%-63.5%
'25/12/1618.7+1.1+6.25%+22.7%27536.66-330.28-1.19%+76.9%+7.44%-54.2%
'25/12/1517.6+0.15+0.86%+23.8%27866.94-331.08-1.17%+74.8%+2.03%-51.1%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.45+0.05+0.29%+24.1%28198.02+173.27+0.62%+75.9%-0.33%-51.8%
'25/12/1117.4-0.1-0.57%+23.4%28024.75-375.98-1.32%+73.6%+0.75%-50.2%
'25/12/1017.5-0.15-0.85%+22.4%28400.73+218.13+0.77%+74.9%-1.62%-52.6%
'25/12/0917.65+0.1+0.57%+23.1%28182.6-121.18-0.43%+74.2%+1%-51.1%
'25/12/0817.5500%+23.1%28303.78+322.89+1.15%+76.2%-1.15%-53.1%
'25/12/0517.55+0.05+0.29%+23.4%27980.89+185.18+0.67%+77.4%-0.38%-53.9%
'25/12/0417.5-0.35-1.96%+21%27795.71+2.67+0.01%+77.4%-1.97%-56.4%
'25/12/0317.8500%+21%27793.04+228.77+0.83%+78.9%-0.83%-57.9%
'25/12/0217.85+0.05+0.28%+21.3%27564.27+221.74+0.81%+80.3%-0.53%-59%
'25/12/0117.8-0.2-1.11%+20%27342.53-283.95-1.03%+78.5%-0.08%-58.5%
'25/11/2818+0.1+0.56%+20.7%27626.48+71.95+0.26%+78.9%+0.3%-58.3%
'25/11/2717.9-0.1-0.56%+20%27554.53+144.99+0.53%+79.9%-1.09%-59.9%
'25/11/2618+0.15+0.84%+21%27409.54+497.37+1.85%+83.2%-1.01%-62.2%
'25/11/2517.85-0.15-0.83%+20%26912.17+407.93+1.54%+86%-2.37%-66%
'25/11/2418-0.1-0.55%+19.3%26504.24+69.3+0.26%+86.5%-0.81%-67.2%
'25/11/2118.100%+19.3%26434.94-991.42-3.61%+79.8%+3.61%-60.4%
'25/11/2018.1-0.1-0.55%+18.7%27426.36+846.24+3.18%+85.5%-3.73%-66.8%
'25/11/1918.2+0.1+0.55%+19.3%26580.12-176-0.66%+84.3%+1.21%-64.9%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.1-0.2-1.09%+18%26756.12-691.19-2.52%+79.6%+1.43%-61.6%
'25/11/1718.3+0.1+0.55%+18.7%27447.31+49.81+0.18%+80%+0.37%-61.3%
'25/11/1418.2-0.2-1.09%+17.4%27397.5-506.06-1.81%+76.7%+0.72%-59.3%
'25/11/1318.4+0.4+2.22%+20%27903.56-43.53-0.16%+76.4%+2.38%-56.4%
'25/11/1218+0.05+0.28%+20.3%27947.09+162.14+0.58%+77.4%-0.3%-57.1%
'25/11/1117.9500%+20.3%27784.95-84.56-0.3%+76.9%+0.3%-56.6%
'25/11/1017.95-0.35-1.91%+18%27869.51+218.1+0.79%+78.3%-2.7%-60.3%
'25/11/0718.3-0.15-0.81%+17.1%27651.41-248.04-0.89%+76.7%+0.08%-59.6%
'25/11/0618.45-0.1-0.54%+16.4%27899.45+182.39+0.66%+77.9%-1.2%-61.4%
'25/11/0518.55-0.15-0.8%+15.5%27717.06-399.5-1.42%+75.3%+0.62%-59.8%
'25/11/0418.7-0.35-1.84%+13.4%28116.56-218.03-0.77%+74%-1.07%-60.6%
'25/11/0319.0500%+13.4%28334.59+101.24+0.36%+74.6%-0.36%-61.2%
'25/10/3119.05-0.3-1.55%+11.6%28233.35-54.18-0.19%+74.3%-1.36%-62.7%
'25/10/3019.35-0.3-1.53%+9.92%28287.53-7.21-0.03%+74.2%-1.5%-64.3%
'25/10/2919.65+0.2+1.03%+11.1%28294.74+345.63+1.24%+76.4%-0.21%-65.3%
'25/10/2819.45-0.4-2.02%+8.82%27949.11-44.52-0.16%+76.1%-1.86%-67.3%
'25/10/2719.85-0.15-0.75%+8%27993.63+461.37+1.68%+79.1%-2.43%-71.1%
'25/10/232000%+8%27532.26-116.65-0.42%+78.3%+0.42%-70.3%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220+0.15+0.76%+8.82%27648.91-103.5-0.37%+77.6%+1.13%-68.8%
'25/10/2119.85+0.2+1.02%+9.92%27752.41+63.78+0.23%+78.1%+0.79%-68.1%
'25/10/2019.65-0.05-0.25%+9.64%27688.63+386.26+1.41%+80.6%-1.66%-70.9%
'25/10/1719.7+1+5.35%+15.5%27302.37-345.5-1.25%+78.3%+6.6%-62.8%
'25/10/1618.7+0.1+0.54%+16.1%27647.87+372.16+1.36%+80.8%-0.82%-64.6%
'25/10/1518.6+0.1+0.54%+16.8%27275.71+482.56+1.8%+84%-1.26%-67.3%
'25/10/1418.5-0.3-1.6%+14.9%26793.15-130.27-0.48%+83.1%-1.12%-68.2%