≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8410 森田資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.4 71.3 +0.1 +0.14% 1.54% 71.4 72.3 71.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
35253.6萬 46 0.8張/筆 71.81元 1.56 13.4 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
58411.2萬 61 1張/筆 70.7元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.14%)        
財報評分: 最新55分 / 平均53分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8410 森田 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2671.4+0.1+0.14%+0.14%20120.51+263.09+1.32%+1.32%-1.18%-1.18%
'24/04/2571.300%+0.14%19857.42-274.32-1.36%-0.06%+1.36%+0.2%
'24/04/2471.3+0.3+0.42%+0.56%20131.74+532.46+2.72%+2.66%-2.3%-2.1%
'24/04/2371+1.2+1.72%+2.29%19599.28+188.06+0.97%+3.65%+0.75%-1.36%
'24/04/2269.8-0.2-0.29%+2%19411.22-115.9-0.59%+3.04%+0.3%-1.04%
'24/04/1970-1-1.41%+0.56%19527.12-774.08-3.81%-0.89%+2.4%+1.45%
'24/04/187100%+0.56%20301.2+87.87+0.43%-0.46%-0.43%+1.02%
'24/04/1771+3.8+5.65%+6.25%20213.33+311.37+1.56%+1.1%+4.09%+5.15%
'24/04/1667.2-1.2-1.75%+4.39%19901.96-547.81-2.68%-1.61%+0.93%+6%
'24/04/1568.4-0.1-0.15%+4.23%20449.77-286.8-1.38%-2.97%+1.23%+7.2%
'24/04/1268.5+0.5+0.74%+5%20736.57-16.65-0.08%-3.05%+0.82%+8.05%
'24/04/116800%+5%20753.22-10.31-0.05%-3.1%+0.05%+8.1%
'24/04/106800%+5%20763.53-32.67-0.16%-3.25%+0.16%+8.25%
'24/04/0968+0.1+0.15%+5.15%20796.2+378.5+1.85%-1.46%-1.7%+6.61%
'24/04/0867.9+1+1.49%+6.73%20417.7+80.1+0.39%-1.07%+1.1%+7.79%
'24/04/0366.9-1.4-2.05%+4.54%20337.6-128.97-0.63%-1.69%-1.42%+6.23%
'24/04/0268.3+0.2+0.29%+4.85%20466.57+244.24+1.21%-0.5%-0.92%+5.35%
'24/04/0168.1+0.4+0.59%+5.47%20222.33-72.12-0.36%-0.86%+0.95%+6.32%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2967.7+0.5+0.74%+6.25%20294.45+147.9+0.73%-0.13%+0.01%+6.38%
'24/03/2867.2-0.4-0.59%+5.62%20146.55-53.57-0.27%-0.39%-0.32%+6.02%
'24/03/2767.6+2.5+3.84%+9.68%20200.12+73.63+0.37%-0.03%+3.47%+9.71%
'24/03/2665.1-1.3-1.96%+7.53%20126.49-65.76-0.33%-0.36%-1.63%+7.89%
'24/03/2566.4-0.2-0.3%+7.21%20192.25-36.18-0.18%-0.53%-0.12%+7.74%
'24/03/2266.6+0.7+1.06%+8.35%20228.43+29.34+0.15%-0.39%+0.91%+8.74%
'24/03/2165.9+1.5+2.33%+10.9%20199.09+414.64+2.1%+1.7%+0.23%+9.17%
'24/03/2064.4-0.9-1.38%+9.34%19784.45-72.75-0.37%+1.33%-1.01%+8.02%
'24/03/1965.3+0.3+0.46%+9.85%19857.2-22.65-0.11%+1.21%+0.57%+8.64%
'24/03/1865+0.8+1.25%+11.2%19879.85+197.35+1%+2.23%+0.25%+8.99%
'24/03/1564.2-0.6-0.93%+10.2%19682.5-255.42-1.28%+0.92%+0.35%+9.27%
'24/03/1464.8-2.2-3.28%+6.57%19937.92+9.41+0.05%+0.96%-3.33%+5.6%
'24/03/1367+0.3+0.45%+7.05%19928.51+13.96+0.07%+1.03%+0.38%+6.01%
'24/03/1266.7-2.5-3.61%+3.18%19914.55+188.47+0.96%+2%-4.57%+1.18%
'24/03/1169.2+0.7+1.02%+4.23%19726.08-59.24-0.3%+1.69%+1.32%+2.54%
'24/03/0868.5-7.1-9.39%-5.56%19785.32+91.8+0.47%+2.17%-9.86%-7.72%
'24/03/0775.6-1.5-1.95%-7.39%19693.52+194.07+1%+3.19%-2.95%-10.6%
'24/03/0677.1-1.4-1.78%-9.04%19499.45+112.53+0.58%+3.78%-2.36%-12.8%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0578.5+1.6+2.08%-7.15%19386.92+81.61+0.42%+4.22%+1.66%-11.4%
'24/03/0476.9+3+4.06%-3.38%19305.31+369.38+1.95%+6.26%+2.11%-9.64%
'24/03/0173.9+0.1+0.14%-3.25%18935.93-30.84-0.16%+6.08%+0.3%-9.33%
'24/02/2973.8+0.1+0.14%-3.12%18966.77+112.36+0.6%+6.72%-0.46%-9.84%
'24/02/2773.7+1+1.38%-1.79%18854.41-93.64-0.49%+6.19%+1.87%-7.98%
'24/02/2672.7+1+1.39%-0.42%18948.05+58.86+0.31%+6.52%+1.08%-6.94%
'24/02/2371.7-1.2-1.65%-2.06%18889.19+36.41+0.19%+6.72%-1.84%-8.78%
'24/02/2272.9-0.7-0.95%-2.99%18852.78+176.47+0.94%+7.73%-1.89%-10.7%
'24/02/2173.6-0.1-0.14%-3.12%18676.31-76.85-0.41%+7.29%+0.27%-10.4%
'24/02/2073.7-1.8-2.38%-5.43%18753.16+117.36+0.63%+7.97%-3.01%-13.4%
'24/02/1975.5+2.9+3.99%-1.65%18635.8+28.55+0.15%+8.13%+3.84%-9.79%
'24/02/1672.6-0.8-1.09%-2.72%18607.25-37.32-0.2%+7.92%-0.89%-10.6%
'24/02/1573.4+2.7+3.82%+0.99%18644.57+548.5+3.03%+11.2%+0.79%-10.2%
'24/02/0570.700%+0.99%18096.07+36.14+0.2%+11.4%-0.2%-10.4%
'24/02/0270.7-1-1.39%-0.42%18059.93+91.82+0.51%+12%-1.9%-12.4%
'24/02/0171.7-1.1-1.51%-1.92%17968.11+78.55+0.44%+12.5%-1.95%-14.4%
'24/01/3172.8-0.2-0.27%-2.19%17889.56-145.07-0.8%+11.6%+0.53%-13.8%
'24/01/3073+0.2+0.27%-1.92%18034.63-85-0.47%+11%+0.74%-13%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2972.8-0.5-0.68%-2.59%18119.63+124.6+0.69%+11.8%-1.37%-14.4%
'24/01/2673.3-2.7-3.55%-6.05%17995.03-7.59-0.04%+11.8%-3.51%-17.8%
'24/01/2576+0.4+0.53%-5.56%18002.62+126.79+0.71%+12.6%-0.18%-18.1%
'24/01/2475.6+0.4+0.53%-5.05%17875.83+1.24+0.01%+12.6%+0.52%-17.6%
'24/01/2375.2-2.7-3.47%-8.34%17874.59+59.49+0.33%+12.9%-3.8%-21.3%
'24/01/2277.9+1.8+2.37%-6.18%17815.1+133.58+0.76%+13.8%+1.61%-20%
'24/01/1976.1+1.1+1.47%-4.8%17681.52+453.73+2.63%+16.8%-1.16%-21.6%
'24/01/1875+1+1.35%-3.51%17227.79+66+0.38%+17.2%+0.97%-20.8%
'24/01/1774+0.9+1.23%-2.33%17161.79-185.08-1.07%+16%+2.3%-18.3%
'24/01/1673.1-2.2-2.92%-5.18%17346.87-199.95-1.14%+14.7%-1.78%-19.8%
'24/01/1575.3+1.4+1.89%-3.38%17546.82+33.99+0.19%+14.9%+1.7%-18.3%
'24/01/1273.9+3+4.23%+0.71%17512.83-32.49-0.19%+14.7%+4.42%-14%
'24/01/1170.9+0.1+0.14%+0.85%17545.32+79.69+0.46%+15.2%-0.32%-14.4%
'24/01/1070.8-2.1-2.88%-2.06%17465.63-69.86-0.4%+14.7%-2.48%-16.8%
'24/01/0972.9-1.5-2.02%-4.03%17535.49-37.17-0.21%+14.5%-1.81%-18.5%
'24/01/0874.400%-4.03%17572.66+53.52+0.31%+14.8%-0.31%-18.9%
'24/01/0574.4-1.4-1.85%-5.8%17519.14-30.51-0.17%+14.6%-1.68%-20.5%
'24/01/0475.8-4.7-5.84%-11.3%17549.65-9.66-0.06%+14.6%-5.78%-25.9%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0380.5-3-3.59%-14.5%17559.31-294.45-1.65%+12.7%-1.94%-27.2%
'24/01/0283.5+2.5+3.09%-11.9%17853.76-77.05-0.43%+12.2%+3.52%-24.1%
'23/12/2981-1-1.22%-12.9%17930.81+20.44+0.11%+12.3%-1.33%-25.3%
'23/12/2882-0.6-0.73%-13.6%17910.37+18.87+0.11%+12.5%-0.84%-26%
'23/12/2782.6+6.8+8.97%-5.8%17891.5+139.77+0.79%+13.3%+8.18%-19.1%
'23/12/2675.8+2.8+3.84%-2.19%17751.73+146.89+0.83%+14.3%+3.01%-16.5%
'23/12/257300%-2.19%17604.84+8.21+0.05%+14.3%-0.05%-16.5%
'23/12/2273-1-1.35%-3.51%17596.63+52.89+0.3%+14.7%-1.65%-18.2%
'23/12/2174-1.5-1.99%-5.43%17543.74-91.46-0.52%+14.1%-1.47%-19.5%
'23/12/2075.5+6.8+9.9%+3.93%17635.2+58.65+0.33%+14.5%+9.57%-10.5%
'23/12/1968.7-1.2-1.72%+2.15%17576.55-75.48-0.43%+14%-1.29%-11.8%
'23/12/1869.9-1.7-2.37%-0.28%17652.03-21.84-0.12%+13.8%-2.25%-14.1%
'23/12/1571.6+1.1+1.56%+1.28%17673.87+20.76+0.12%+14%+1.44%-12.7%
'23/12/1470.5+2.1+3.07%+4.39%17653.11+184.18+1.05%+15.2%+2.02%-10.8%
'23/12/1368.4+6.2+9.97%+14.8%17468.93+18.3+0.1%+15.3%+9.87%-0.51%
'23/12/1262.2-1-1.58%+13%17450.63+32.29+0.19%+15.5%-1.77%-2.54%
'23/12/1163.2-0.8-1.25%+11.6%17418.34+34.35+0.2%+15.7%-1.45%-4.18%
'23/12/0864+5.8+9.97%+22.7%17383.99+105.25+0.61%+16.4%+9.36%+6.23%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0758.2-0.8-1.36%+21%17278.74-81.98-0.47%+15.9%-0.89%+5.12%
'23/12/0659-0.3-0.51%+20.4%17360.72+32.71+0.19%+16.1%-0.7%+4.29%
'23/12/0559.3+1.1+1.89%+22.7%17328.01-93.47-0.54%+15.5%+2.43%+7.19%
'23/12/0458.2+2.6+4.68%+28.4%17421.48-16.87-0.1%+15.4%+4.78%+13%
'23/12/0155.6+0.8+1.46%+30.3%17438.35+4.5+0.03%+15.4%+1.43%+14.9%
'23/11/3054.8+0.1+0.18%+30.5%17433.85+63.29+0.36%+15.8%-0.18%+14.7%
'23/11/2954.7+0.4+0.74%+31.5%17370.56+29.31+0.17%+16%+0.57%+15.5%
'23/11/2854.3-0.1-0.18%+31.2%17341.25+203.83+1.19%+17.4%-1.37%+13.8%
'23/11/2754.4-1.1-1.98%+28.6%17137.42-150-0.87%+16.4%-1.11%+12.3%
'23/11/2455.500%+28.6%17287.42-7.13-0.04%+16.3%+0.04%+12.3%
'23/11/2355.5-0.1-0.18%+28.4%17294.55-15.71-0.09%+16.2%-0.09%+12.2%
'23/11/2255.6-0.3-0.54%+27.7%17310.26-106.44-0.61%+15.5%+0.07%+12.2%
'23/11/2155.9+0.7+1.27%+29.3%17416.7+206.23+1.2%+16.9%+0.07%+12.4%
'23/11/2055.2-0.4-0.72%+28.4%17210.47+1.52+0.01%+16.9%-0.73%+11.5%
'23/11/1755.6-0.1-0.18%+28.2%17208.95+37.77+0.22%+17.2%-0.4%+11%
'23/11/1655.7-0.2-0.36%+27.7%17171.18+42.4+0.25%+17.5%-0.61%+10.3%
'23/11/1555.9+1.6+2.95%+31.5%17128.78+213.07+1.26%+18.9%+1.69%+12.5%
'23/11/1454.300%+31.5%16915.71+76.42+0.45%+19.5%-0.45%+12%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1354.3-0.4-0.73%+30.5%16839.29+156.62+0.94%+20.6%-1.67%+9.92%
'23/11/1054.7+0.6+1.11%+32%16682.67-62.98-0.38%+20.2%+1.49%+11.8%
'23/11/0954.1+0.1+0.19%+32.2%16745.65+4.82+0.03%+20.2%+0.16%+12%
'23/11/0854-0.1-0.18%+32%16740.83+55.88+0.33%+20.6%-0.51%+11.4%
'23/11/0754.1+0.4+0.74%+33%16684.95+35.59+0.21%+20.8%+0.53%+12.1%
'23/11/0653.7+1.7+3.27%+37.3%16649.36+141.71+0.86%+21.9%+2.41%+15.4%
'23/11/0352+1.3+2.56%+40.8%16507.65+110.7+0.68%+22.7%+1.88%+18.1%
'23/11/0250.7+0.7+1.4%+42.8%16396.95+358.39+2.23%+25.5%-0.83%+17.3%
'23/11/0150-0.3-0.6%+41.9%16038.56+37.29+0.23%+25.7%-0.83%+16.2%
'23/10/3150.3-1.7-3.27%+37.3%16001.27-148.41-0.92%+24.6%-2.35%+12.7%
'23/10/3052+1.1+2.16%+40.3%16149.68+15.07+0.09%+24.7%+2.07%+15.6%
'23/10/2750.9+1.15+2.31%+43.5%16134.61+60.87+0.38%+25.2%+1.93%+18.3%
'23/10/2649.75-1.45-2.83%+39.5%16073.74-285.15-1.74%+23%-1.09%+16.5%
'23/10/2551.2+0.8+1.59%+41.7%16358.89+49.13+0.3%+23.4%+1.29%+18.3%
'23/10/2450.4+0.2+0.4%+42.2%16309.76+58.4+0.36%+23.8%+0.04%+18.4%
'23/10/2350.2+0.2+0.4%+42.8%16251.36-189.36-1.15%+22.4%+1.55%+20.4%
'23/10/2050-0.3-0.6%+41.9%16440.72-12.01-0.07%+22.3%-0.53%+19.7%
'23/10/1950.3+1.45+2.97%+46.2%16452.73+11.82+0.07%+22.4%+2.9%+23.8%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1848.85-1.15-2.3%+42.8%16440.91-201.64-1.21%+20.9%-1.09%+21.9%
'23/10/1750-0.6-1.19%+41.1%16642.55-9.69-0.06%+20.8%-1.13%+20.3%
'23/10/1650.6-1.3-2.5%+37.6%16652.24-130.33-0.78%+19.9%-1.72%+17.7%
'23/10/1351.9-0.2-0.38%+37%16782.57-43.34-0.26%+19.6%-0.12%+17.5%
'23/10/1252.1-0.5-0.95%+35.7%16825.91+153.88+0.92%+20.7%-1.87%+15.1%
'23/10/1152.6-2.9-5.23%+28.6%16672.03+151.46+0.92%+21.8%-6.15%+6.86%
'23/10/0655.5-0.5-0.89%+27.5%16520.57+67.05+0.41%+22.3%-1.3%+5.21%
'23/10/0556+0.2+0.36%+28%16453.52+180.14+1.11%+23.6%-0.75%+4.32%
'23/10/0455.8-0.6-1.06%+26.6%16273.38-180.96-1.1%+22.3%+0.04%+4.31%
'23/10/0356.4+0.1+0.18%+26.8%16454.34-102.97-0.62%+21.5%+0.8%+5.3%
'23/10/0256.300%+26.8%16557.31+203.57+1.24%+23%-1.24%+3.79%
'23/09/2856.3+1.9+3.49%+31.2%16353.74+43.38+0.27%+23.4%+3.22%+7.89%
'23/09/2754.4+0.2+0.37%+31.7%16310.36+34.29+0.21%+23.6%+0.16%+8.11%
'23/09/2654.2-1.6-2.87%+28%16276.07-176.16-1.07%+22.3%-1.8%+5.66%
'23/09/2555.8-0.4-0.71%+27%16452.23+107.75+0.66%+23.1%-1.37%+3.94%
'23/09/2256.2+1+1.81%+29.3%16344.48+27.81+0.17%+23.3%+1.64%+6.04%
'23/09/2155.2-1-1.78%+27%16316.67-218.08-1.32%+21.7%-0.46%+5.36%
'23/09/2056.2-0.5-0.88%+25.9%16534.75-101.57-0.61%+20.9%-0.27%+4.98%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1956.7-0.6-1.05%+24.6%16636.32-61.92-0.37%+20.5%-0.68%+4.11%
'23/09/1857.3-1.4-2.39%+21.6%16698.24-222.68-1.32%+18.9%-1.07%+2.73%
'23/09/1558.700%+21.6%16920.92+113.36+0.67%+19.7%-0.67%+1.92%
'23/09/1458.7+0.4+0.69%+22.5%16807.56+226.05+1.36%+21.3%-0.67%+1.13%
'23/09/1358.3+1.4+2.46%+25.5%16581.51+8.8+0.05%+21.4%+2.41%+4.08%
'23/09/1256.9+0.9+1.61%+27.5%16572.71+139.76+0.85%+22.4%+0.76%+5.06%
'23/09/1156-1.7-2.95%+23.7%16432.95-143.07-0.86%+21.4%-2.09%+2.36%
'23/09/0857.7+0.1+0.17%+24%16576.02-43.12-0.26%+21.1%+0.43%+2.89%
'23/09/0757.6+0.4+0.7%+24.8%16619.14-119.02-0.71%+20.2%+1.41%+4.62%
'23/09/0657.2-1.7-2.89%+21.2%16738.16-53.45-0.32%+19.8%-2.57%+1.4%
'23/09/0558.9-0.1-0.17%+21%16791.61+1.92+0.01%+19.8%-0.18%+1.18%
'23/09/0459+2.7+4.8%+26.8%16789.69+144.75+0.87%+20.9%+3.93%+5.94%
'23/09/0156.3-2.5-4.25%+21.4%16644.94+10.43+0.06%+21%-4.31%+0.47%
'23/08/3158.8+1.1+1.91%+23.7%16634.51-85.31-0.51%+20.3%+2.42%+3.4%
'23/08/3057.7-0.1-0.17%+23.5%16719.82+96.17+0.58%+21%-0.75%+2.49%
'23/08/2957.8+3.3+6.06%+31%16623.65+114.39+0.69%+21.9%+5.37%+9.14%
'23/08/2854.5-0.9-1.62%+28.9%16509.26+27.68+0.17%+22.1%-1.79%+6.8%
'23/08/2555.4+1.6+2.97%+32.7%16481.58-289.29-1.72%+20%+4.69%+12.7%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2453.8-0.7-1.28%+31%16770.87+193.97+1.17%+21.4%-2.45%+9.63%
'23/08/2355.1+2.2+4.16%+36.1%16576.9+139.29+0.85%+22.4%+3.31%+13.7%
'23/08/2252.9-0.4-0.75%+35.1%16437.61+56.12+0.34%+22.8%-1.09%+12.3%
'23/08/2153.300%+35.1%16381.49+0.180%+22.8%0%+12.3%
'23/08/1853.3-1.1-2.02%+32.4%16381.31-135.35-0.82%+21.8%-1.2%+10.5%
'23/08/1754.4+2+3.82%+37.4%16516.66+69.88+0.42%+22.3%+3.4%+15.1%
'23/08/1652.4-1.5-2.78%+33.6%16446.78-8.02-0.05%+22.3%-2.73%+11.3%
'23/08/1553.9-0.3-0.55%+32.8%16454.8+61.14+0.37%+22.7%-0.92%+10.1%
'23/08/1454.2-0.5-0.91%+31.6%16393.66-207.59-1.25%+21.2%+0.34%+10.4%
'23/08/1154.7+2.1+3.99%+36.9%16601.25-33.45-0.2%+21%+4.19%+15.9%
'23/08/1052.6+0.4+0.77%+37.9%16634.7-236.24-1.4%+19.3%+2.17%+18.7%
'23/08/0952.2-2.4-4.4%+31.9%16870.94-6.13-0.04%+19.2%-4.36%+12.7%
'23/08/0854.6-0.1-0.18%+31.6%16877.07-118.93-0.7%+18.4%+0.52%+13.2%
'23/08/0754.7+2.2+4.19%+37.1%16996+152.32+0.9%+19.5%+3.29%+17.7%
'23/08/0452.5+2.55+5.11%+44.1%16843.68-50.05-0.3%+19.1%+5.41%+25%
'23/08/0249.95-3.75-6.98%+34.1%16893.73-319.14-1.85%+16.9%-5.13%+17.2%
'23/08/0153.7+2.1+4.07%+39.5%17212.87+67.44+0.39%+17.4%+3.68%+22.2%
'23/07/3151.6-1-1.9%+36.9%17145.43-147.5-0.85%+16.4%-1.05%+20.5%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2852.6+1.1+2.14%+39.8%17292.93+51.11+0.3%+16.7%+1.84%+23.1%
'23/07/2751.5+0.9+1.78%+42.3%17241.82+79.27+0.46%+17.2%+1.32%+25.1%
'23/07/2650.6-0.1-0.2%+42%17162.55-36.34-0.21%+17%+0.01%+25%
'23/07/2550.7-1-1.93%+39.3%17198.89+165.28+0.97%+18.1%-2.9%+21.1%
'23/07/2451.7+1.95+3.92%+44.7%17033.61+2.91+0.02%+18.1%+3.9%+26.6%
'23/07/2149.75+1.5+3.11%+49.2%17030.7-134.19-0.78%+17.2%+3.89%+32%
'23/07/2048.25+0.55+1.15%+50.9%17164.89+48.45+0.28%+17.6%+0.87%+33.4%
'23/07/1947.7-0.5-1.04%+49.4%17116.44-111.47-0.65%+16.8%-0.39%+32.6%
'23/07/1848.2-2.3-4.55%+42.6%17227.91-106.38-0.61%+16.1%-3.94%+26.5%
'23/07/1750.5-0.6-1.17%+40.9%17334.29+50.58+0.29%+16.4%-1.46%+24.5%
'23/07/1451.1+0.2+0.39%+41.5%17283.71+222.31+1.3%+17.9%-0.91%+23.5%
'23/07/1350.9-0.1-0.2%+41.2%17061.4+99.37+0.59%+18.6%-0.79%+22.6%
'23/07/1251+2.7+5.59%+49.1%16962.03+63.12+0.37%+19.1%+5.22%+30%
'23/07/1148.3+4.35+9.9%+63.8%16898.91+246.11+1.48%+20.8%+8.42%+43%
'23/07/1043.95-3.95-8.25%+50.3%16652.8-11.41-0.07%+20.7%-8.18%+29.6%
'23/07/0747.9-0.75-1.54%+48%16664.21-97.96-0.58%+20%-0.96%+28%
'23/07/0648.65-2.25-4.42%+41.5%16762.17-294.26-1.73%+18%-2.69%+23.5%
'23/07/0550.9+3.2+6.71%+50.9%17056.43-84.34-0.49%+17.4%+7.2%+33.6%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0447.7-0.25-0.52%+50.2%17140.77+56.57+0.33%+17.8%-0.85%+32.4%
'23/07/0347.95-0.7-1.44%+48%17084.2+168.66+1%+18.9%-2.44%+29%
'23/06/3048.65+0.05+0.1%+48.1%16915.54-26.76-0.16%+18.8%+0.26%+29.4%
'23/06/2948.6+0.9+1.89%+50.9%16942.3+6.67+0.04%+18.8%+1.85%+32.1%
'23/06/2847.7+1+2.14%+54.2%16935.63+47.73+0.28%+19.1%+1.86%+35%
'23/06/2746.7-0.5-1.06%+52.5%16887.9-171.34-1%+17.9%-0.06%+34.6%
'23/06/2647.2-0.6-1.26%+50.6%17059.24-143.16-0.83%+17%-0.43%+33.7%
'23/06/2147.8+1.3+2.8%+54.8%17202.4+17.49+0.1%+17.1%+2.7%+37.8%
'23/06/2046.5+1.55+3.45%+60.2%17184.91-89.65-0.52%+16.5%+3.97%+43.7%
'23/06/1944.95+0.95+2.16%+63.6%17274.56-14.35-0.08%+16.4%+2.24%+47.3%
'23/06/1644-0.7-1.57%+61.1%17288.91-46.07-0.27%+16.1%-1.3%+45%
'23/06/1544.700%+61.1%17334.98+96.84+0.56%+16.7%-0.56%+44.4%
'23/06/1444.7+0.2+0.45%+61.8%17238.14+21.54+0.13%+16.9%+0.32%+44.9%
'23/06/1344.5+0.05+0.11%+62%17216.6+261.23+1.54%+18.7%-1.43%+43.3%
'23/06/1244.45+1+2.3%+65.7%16955.37+68.97+0.41%+19.2%+1.89%+46.6%
'23/06/0943.45-0.7-1.59%+63.1%16886.4+152.71+0.91%+20.2%-2.5%+42.8%
'23/06/0844.15+4+9.96%+79.3%16733.69-188.79-1.12%+18.9%+11.1%+60.4%
'23/06/0740.15-0.45-1.11%+77.3%16922.48+160.82+0.96%+20%-2.07%+57.3%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0640.6-0.35-0.85%+75.8%16761.66+47.23+0.28%+20.4%-1.13%+55.4%
'23/06/0540.95+0.45+1.11%+77.8%16714.43+7.52+0.05%+20.4%+1.06%+57.3%
'23/06/0240.5+3+8%+92%16706.91+194.26+1.18%+21.8%+6.82%+70.2%
'23/06/0137.5-0.25-0.66%+90.7%16512.65-66.31-0.4%+21.4%-0.26%+69.4%
'23/05/3137.75+0.5+1.34%+93.3%16578.96-43.78-0.26%+21%+1.6%+72.2%
'23/05/3037.25-0.9-2.36%+88.7%16622.74-13.56-0.08%+20.9%-2.28%+67.8%
'23/05/2938.15+0.15+0.39%+89.5%16636.3+131.25+0.8%+21.9%-0.41%+67.6%
'23/05/2638+0.3+0.8%+91%16505.05+213.05+1.31%+23.5%-0.51%+67.5%
'23/05/2537.7-0.25-0.66%+89.7%16292+132.68+0.82%+24.5%-1.48%+65.2%
'23/05/2437.95+0.15+0.4%+90.5%16159.32-28.71-0.18%+24.3%+0.58%+66.2%
'23/05/2337.8+0.05+0.13%+90.7%16188.03+7.14+0.04%+24.3%+0.09%+66.4%
'23/05/2237.75+0.1+0.27%+91.2%16180.89+5.97+0.04%+24.4%+0.23%+66.8%
'23/05/1937.65+0.2+0.53%+92.3%16174.92+73.04+0.45%+25%+0.08%+67.3%
'23/05/1837.45-0.4-1.06%+90.2%16101.88+176.59+1.11%+26.3%-2.17%+63.9%
'23/05/1737.85+0.85+2.3%+94.6%15925.29+251.39+1.6%+28.4%+0.7%+66.2%
'23/05/1637+1+2.78%+100%15673.9+198.85+1.28%+30%+1.5%+70%
'23/05/1536+1.35+3.9%+107.8%15475.05-27.31-0.18%+29.8%+4.08%+78%
'23/05/1234.65+0.4+1.17%+110.2%15502.36-12.28-0.08%+29.7%+1.25%+80.5%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.25+3.1+9.95%+131.1%15514.64-127.12-0.81%+28.6%+10.8%+102.5%
'23/05/1031.15+0.45+1.47%+134.5%15641.76-85.94-0.55%+27.9%+2.02%+106.6%
'23/05/0930.7+0.1+0.33%+135.3%15727.7+28.13+0.18%+28.2%+0.15%+107.1%
'23/05/0830.600%+135.3%15699.57+73.5+0.47%+28.8%-0.47%+106.5%
'23/05/0530.6-0.1-0.33%+134.5%15626.07+17.04+0.11%+28.9%-0.44%+105.6%
'23/05/0430.7+1.05+3.54%+142.8%15609.03+55.62+0.36%+29.4%+3.18%+113.5%
'23/05/0329.65-0.25-0.84%+140.8%15553.41-83.07-0.53%+28.7%-0.31%+112.1%
'23/05/0229.9+0.2+0.67%+142.4%15636.48+57.3+0.37%+29.1%+0.3%+113.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。