≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8261 富鼎權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.9 79.5 +0.4 +0.5% 1.01% 80.5 80.5 79.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2391,912萬 238 1張/筆 80.01元 1.75 25.94 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4013,190萬 392 1張/筆 79.59元 -1.1 (-1.36%)

連漲連跌: 首日上漲  ( +0.4元 / +0.5%)        
財報評分: 最新60分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8261 富鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2679.9+0.4+0.5%+0.5%20120.51+263.09+1.32%+1.32%-0.82%-0.82%
'24/04/2579.5-1.1-1.36%-0.87%19857.42-274.32-1.36%-0.06%0%-0.81%
'24/04/2480.6+1.3+1.64%+0.76%20131.74+532.46+2.72%+2.66%-1.08%-1.9%
'24/04/2379.3+1+1.28%+2.04%19599.28+188.06+0.97%+3.65%+0.31%-1.61%
'24/04/2278.3-1.6-2%0%19411.22-115.9-0.59%+3.04%-1.41%-3.04%
'24/04/1979.9-2.1-2.56%-2.56%19527.12-774.08-3.81%-0.89%+1.25%-1.67%
'24/04/1882-1.5-1.8%-4.31%20301.2+87.87+0.43%-0.46%-2.23%-3.85%
'24/04/1783.5+1.5+1.83%-2.56%20213.33+311.37+1.56%+1.1%+0.27%-3.66%
'24/04/1682-2.6-3.07%-5.56%19901.96-547.81-2.68%-1.61%-0.39%-3.95%
'24/04/1584.6-1-1.17%-6.66%20449.77-286.8-1.38%-2.97%+0.21%-3.69%
'24/04/1285.6-1.1-1.27%-7.84%20736.57-16.65-0.08%-3.05%-1.19%-4.79%
'24/04/1186.7+0.2+0.23%-7.63%20753.22-10.31-0.05%-3.1%+0.28%-4.53%
'24/04/1086.5+0.3+0.35%-7.31%20763.53-32.67-0.16%-3.25%+0.51%-4.06%
'24/04/0986.2-0.9-1.03%-8.27%20796.2+378.5+1.85%-1.46%-2.88%-6.81%
'24/04/0887.1-0.8-0.91%-9.1%20417.7+80.1+0.39%-1.07%-1.3%-8.03%
'24/04/0387.9-1.1-1.24%-10.2%20337.6-128.97-0.63%-1.69%-0.61%-8.53%
'24/04/0289+0.1+0.11%-10.1%20466.57+244.24+1.21%-0.5%-1.1%-9.62%
'24/04/0188.9+1.9+2.18%-8.16%20222.33-72.12-0.36%-0.86%+2.54%-7.3%
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2987-1.5-1.69%-9.72%20294.45+147.9+0.73%-0.13%-2.42%-9.59%
'24/03/2888.5+3.9+4.61%-5.56%20146.55-53.57-0.27%-0.39%+4.88%-5.16%
'24/03/2784.6+0.7+0.83%-4.77%20200.12+73.63+0.37%-0.03%+0.46%-4.74%
'24/03/2683.9-1.3-1.53%-6.22%20126.49-65.76-0.33%-0.36%-1.2%-5.87%
'24/03/2585.2-0.1-0.12%-6.33%20192.25-36.18-0.18%-0.53%+0.06%-5.8%
'24/03/2285.3+1.3+1.55%-4.88%20228.43+29.34+0.15%-0.39%+1.4%-4.49%
'24/03/2184-0.2-0.24%-5.11%20199.09+414.64+2.1%+1.7%-2.34%-6.81%
'24/03/2084.2-0.4-0.47%-5.56%19784.45-72.75-0.37%+1.33%-0.1%-6.88%
'24/03/1984.6-0.3-0.35%-5.89%19857.2-22.65-0.11%+1.21%-0.24%-7.1%
'24/03/1884.9+0.7+0.83%-5.11%19879.85+197.35+1%+2.23%-0.17%-7.33%
'24/03/1584.2-0.4-0.47%-5.56%19682.5-255.42-1.28%+0.92%+0.81%-6.47%
'24/03/1484.600%-5.56%19937.92+9.41+0.05%+0.96%-0.05%-6.52%
'24/03/1384.6-1.9-2.2%-7.63%19928.51+13.96+0.07%+1.03%-2.27%-8.66%
'24/03/1286.5+1.5+1.76%-6%19914.55+188.47+0.96%+2%+0.8%-8%
'24/03/1185+0.7+0.83%-5.22%19726.08-59.24-0.3%+1.69%+1.13%-6.91%
'24/03/0884.3-0.2-0.24%-5.44%19785.32+91.8+0.47%+2.17%-0.71%-7.61%
'24/03/0784.5-1.9-2.2%-7.52%19693.52+194.07+1%+3.19%-3.2%-10.7%
'24/03/0686.4-1.1-1.26%-8.69%19499.45+112.53+0.58%+3.78%-1.84%-12.5%
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0587.5+0.2+0.23%-8.48%19386.92+81.61+0.42%+4.22%-0.19%-12.7%
'24/03/0487.3-1-1.13%-9.51%19305.31+369.38+1.95%+6.26%-3.08%-15.8%
'24/03/0188.3+0.7+0.8%-8.79%18935.93-30.84-0.16%+6.08%+0.96%-14.9%
'24/02/2987.6-0.4-0.45%-9.2%18966.77+112.36+0.6%+6.72%-1.05%-15.9%
'24/02/2788-0.6-0.68%-9.82%18854.41-93.64-0.49%+6.19%-0.19%-16%
'24/02/2688.6+0.8+0.91%-9%18948.05+58.86+0.31%+6.52%+0.6%-15.5%
'24/02/2387.8-1.3-1.46%-10.3%18889.19+36.41+0.19%+6.72%-1.65%-17%
'24/02/2289.1-0.7-0.78%-11%18852.78+176.47+0.94%+7.73%-1.72%-18.8%
'24/02/2189.8+0.2+0.22%-10.8%18676.31-76.85-0.41%+7.29%+0.63%-18.1%
'24/02/2089.6-1.4-1.54%-12.2%18753.16+117.36+0.63%+7.97%-2.17%-20.2%
'24/02/1991+0.2+0.22%-12%18635.8+28.55+0.15%+8.13%+0.07%-20.1%
'24/02/1690.8+1.4+1.57%-10.6%18607.25-37.32-0.2%+7.92%+1.77%-18.5%
'24/02/1589.4+2+2.29%-8.58%18644.57+548.5+3.03%+11.2%-0.74%-19.8%
'24/02/0587.4-0.5-0.57%-9.1%18096.07+36.14+0.2%+11.4%-0.77%-20.5%
'24/02/0287.9-0.5-0.57%-9.62%18059.93+91.82+0.51%+12%-1.08%-21.6%
'24/02/0188.4-0.4-0.45%-10%17968.11+78.55+0.44%+12.5%-0.89%-22.5%
'24/01/3188.8-0.4-0.45%-10.4%17889.56-145.07-0.8%+11.6%+0.35%-22%
'24/01/3089.2-1-1.11%-11.4%18034.63-85-0.47%+11%-0.64%-22.5%
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2990.2-0.3-0.33%-11.7%18119.63+124.6+0.69%+11.8%-1.02%-23.5%
'24/01/2690.5+1.1+1.23%-10.6%17995.03-7.59-0.04%+11.8%+1.27%-22.4%
'24/01/2589.4-1.7-1.87%-12.3%18002.62+126.79+0.71%+12.6%-2.58%-24.9%
'24/01/2491.1+1.3+1.45%-11%17875.83+1.24+0.01%+12.6%+1.44%-23.6%
'24/01/2389.8+0.2+0.22%-10.8%17874.59+59.49+0.33%+12.9%-0.11%-23.8%
'24/01/2289.6+1.8+2.05%-9%17815.1+133.58+0.76%+13.8%+1.29%-22.8%
'24/01/1987.8-0.2-0.23%-9.2%17681.52+453.73+2.63%+16.8%-2.86%-26%
'24/01/1888-0.8-0.9%-10%17227.79+66+0.38%+17.2%-1.28%-27.3%
'24/01/1788.8-1.3-1.44%-11.3%17161.79-185.08-1.07%+16%-0.37%-27.3%
'24/01/1690.1-1.4-1.53%-12.7%17346.87-199.95-1.14%+14.7%-0.39%-27.3%
'24/01/1591.5+0.8+0.88%-11.9%17546.82+33.99+0.19%+14.9%+0.69%-26.8%
'24/01/1290.7-1-1.09%-12.9%17512.83-32.49-0.19%+14.7%-0.9%-27.5%
'24/01/1191.7+0.5+0.55%-12.4%17545.32+79.69+0.46%+15.2%+0.09%-27.6%
'24/01/1091.2-0.5-0.55%-12.9%17465.63-69.86-0.4%+14.7%-0.15%-27.6%
'24/01/0991.7-0.8-0.86%-13.6%17535.49-37.17-0.21%+14.5%-0.65%-28.1%
'24/01/0892.5-0.5-0.54%-14.1%17572.66+53.52+0.31%+14.8%-0.85%-28.9%
'24/01/0593+0.9+0.98%-13.2%17519.14-30.51-0.17%+14.6%+1.15%-27.9%
'24/01/0492.1-2.2-2.33%-15.3%17549.65-9.66-0.06%+14.6%-2.27%-29.9%
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0394.3-2.2-2.28%-17.2%17559.31-294.45-1.65%+12.7%-0.63%-29.9%
'24/01/0296.5-1.1-1.13%-18.1%17853.76-77.05-0.43%+12.2%-0.7%-30.3%
'23/12/2997.6+0.4+0.41%-17.8%17930.81+20.44+0.11%+12.3%+0.3%-30.1%
'23/12/2897.2-0.2-0.21%-18%17910.37+18.87+0.11%+12.5%-0.32%-30.4%
'23/12/2797.400%-18%17891.5+139.77+0.79%+13.3%-0.79%-31.3%
'23/12/2697.4+0.9+0.93%-17.2%17751.73+146.89+0.83%+14.3%+0.1%-31.5%
'23/12/2596.5-0.7-0.72%-17.8%17604.84+8.21+0.05%+14.3%-0.77%-32.1%
'23/12/2297.2+0.9+0.93%-17%17596.63+52.89+0.3%+14.7%+0.63%-31.7%
'23/12/2196.3-1.2-1.23%-18.1%17543.74-91.46-0.52%+14.1%-0.71%-32.1%
'23/12/2097.5-0.4-0.41%-18.4%17635.2+58.65+0.33%+14.5%-0.74%-32.9%
'23/12/1997.9-0.5-0.51%-18.8%17576.55-75.48-0.43%+14%-0.08%-32.8%
'23/12/1898.4-1.6-1.6%-20.1%17652.03-21.84-0.12%+13.8%-1.48%-33.9%
'23/12/15100-2.5-2.44%-22%17673.87+20.76+0.12%+14%-2.56%-36%
'23/12/14102.5+1+0.99%-21.3%17653.11+184.18+1.05%+15.2%-0.06%-36.5%
'23/12/13101.500%-21.3%17468.93+18.3+0.1%+15.3%-0.1%-36.6%
'23/12/12101.5-0.5-0.49%-21.7%17450.63+32.29+0.19%+15.5%-0.68%-37.2%
'23/12/11102+2+2%-20.1%17418.34+34.35+0.2%+15.7%+1.8%-35.8%
'23/12/08100-1-0.99%-20.9%17383.99+105.25+0.61%+16.4%-1.6%-37.3%
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07101-1-0.98%-21.7%17278.74-81.98-0.47%+15.9%-0.51%-37.6%
'23/12/06102+1+0.99%-20.9%17360.72+32.71+0.19%+16.1%+0.8%-37%
'23/12/05101-1.5-1.46%-22%17328.01-93.47-0.54%+15.5%-0.92%-37.5%
'23/12/04102.5-1-0.97%-22.8%17421.48-16.87-0.1%+15.4%-0.87%-38.2%
'23/12/01103.5-2-1.9%-24.3%17438.35+4.5+0.03%+15.4%-1.93%-39.7%
'23/11/30105.5+2.5+2.43%-22.4%17433.85+63.29+0.36%+15.8%+2.07%-38.3%
'23/11/29103+2+1.98%-20.9%17370.56+29.31+0.17%+16%+1.81%-36.9%
'23/11/28101+5+5.21%-16.8%17341.25+203.83+1.19%+17.4%+4.02%-34.2%
'23/11/2796-2.7-2.74%-19%17137.42-150-0.87%+16.4%-1.87%-35.4%
'23/11/2498.7+0.8+0.82%-18.4%17287.42-7.13-0.04%+16.3%+0.86%-34.7%
'23/11/2397.9-0.3-0.31%-18.6%17294.55-15.71-0.09%+16.2%-0.22%-34.9%
'23/11/2298.2+3.6+3.81%-15.5%17310.26-106.44-0.61%+15.5%+4.42%-31.1%
'23/11/2194.6-2.3-2.37%-17.5%17416.7+206.23+1.2%+16.9%-3.57%-34.5%
'23/11/2096.9+6.9+7.67%-11.2%17210.47+1.52+0.01%+16.9%+7.66%-28.1%
'23/11/1790+0.6+0.67%-10.6%17208.95+37.77+0.22%+17.2%+0.45%-27.8%
'23/11/1689.4+0.4+0.45%-10.2%17171.18+42.4+0.25%+17.5%+0.2%-27.7%
'23/11/1589+4.3+5.08%-5.67%17128.78+213.07+1.26%+18.9%+3.82%-24.6%
'23/11/1484.7+0.8+0.95%-4.77%16915.71+76.42+0.45%+19.5%+0.5%-24.3%
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1383.9-1.1-1.29%-6%16839.29+156.62+0.94%+20.6%-2.23%-26.6%
'23/11/1085-1.5-1.73%-7.63%16682.67-62.98-0.38%+20.2%-1.35%-27.8%
'23/11/0986.5-0.9-1.03%-8.58%16745.65+4.82+0.03%+20.2%-1.06%-28.8%
'23/11/0887.4+1+1.16%-7.52%16740.83+55.88+0.33%+20.6%+0.83%-28.1%
'23/11/0786.4-0.3-0.35%-7.84%16684.95+35.59+0.21%+20.8%-0.56%-28.7%
'23/11/0686.7+0.6+0.7%-7.2%16649.36+141.71+0.86%+21.9%-0.16%-29.1%
'23/11/0386.1+1.5+1.77%-5.56%16507.65+110.7+0.68%+22.7%+1.09%-28.3%
'23/11/0284.6+0.9+1.08%-4.54%16396.95+358.39+2.23%+25.5%-1.15%-30%
'23/11/0183.7+0.7+0.84%-3.73%16038.56+37.29+0.23%+25.7%+0.61%-29.5%
'23/10/3183-2.2-2.58%-6.22%16001.27-148.41-0.92%+24.6%-1.66%-30.8%
'23/10/3085.2-0.9-1.05%-7.2%16149.68+15.07+0.09%+24.7%-1.14%-31.9%
'23/10/2786.1+0.6+0.7%-6.55%16134.61+60.87+0.38%+25.2%+0.32%-31.7%
'23/10/2685.5-1.4-1.61%-8.06%16073.74-285.15-1.74%+23%+0.13%-31%
'23/10/2586.9+1.3+1.52%-6.66%16358.89+49.13+0.3%+23.4%+1.22%-30%
'23/10/2485.600%-6.66%16309.76+58.4+0.36%+23.8%-0.36%-30.5%
'23/10/2385.6-1.3-1.5%-8.06%16251.36-189.36-1.15%+22.4%-0.35%-30.4%
'23/10/2086.9-1.1-1.25%-9.2%16440.72-12.01-0.07%+22.3%-1.18%-31.5%
'23/10/1988-1.4-1.57%-10.6%16452.73+11.82+0.07%+22.4%-1.64%-33%
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1889.400%-10.6%16440.91-201.64-1.21%+20.9%+1.21%-31.5%
'23/10/1789.4+5.2+6.18%-5.11%16642.55-9.69-0.06%+20.8%+6.24%-25.9%
'23/10/1684.2-3-3.44%-8.37%16652.24-130.33-0.78%+19.9%-2.66%-28.3%
'23/10/1387.2-0.3-0.34%-8.69%16782.57-43.34-0.26%+19.6%-0.08%-28.3%
'23/10/1287.5+3.5+4.17%-4.88%16825.91+153.88+0.92%+20.7%+3.25%-25.6%
'23/10/1184-0.2-0.24%-5.11%16672.03+151.46+0.92%+21.8%-1.16%-26.9%
'23/10/0684.2+0.7+0.84%-4.31%16520.57+67.05+0.41%+22.3%+0.43%-26.6%
'23/10/0583.5+0.4+0.48%-3.85%16453.52+180.14+1.11%+23.6%-0.63%-27.5%
'23/10/0483.1-0.9-1.07%-4.88%16273.38-180.96-1.1%+22.3%+0.03%-27.2%
'23/10/0384-0.3-0.36%-5.22%16454.34-102.97-0.62%+21.5%+0.26%-26.7%
'23/10/0284.3+1.7+2.06%-3.27%16557.31+203.57+1.24%+23%+0.82%-26.3%
'23/09/2882.6-0.2-0.24%-3.5%16353.74+43.38+0.27%+23.4%-0.51%-26.9%
'23/09/2782.8-0.7-0.84%-4.31%16310.36+34.29+0.21%+23.6%-1.05%-27.9%
'23/09/2683.5-1.5-1.76%-6%16276.07-176.16-1.07%+22.3%-0.69%-28.3%
'23/09/2585+0.6+0.71%-5.33%16452.23+107.75+0.66%+23.1%+0.05%-28.4%
'23/09/2284.4+0.9+1.08%-4.31%16344.48+27.81+0.17%+23.3%+0.91%-27.6%
'23/09/2183.5-1.4-1.65%-5.89%16316.67-218.08-1.32%+21.7%-0.33%-27.6%
'23/09/2084.9-1.1-1.28%-7.09%16534.75-101.57-0.61%+20.9%-0.67%-28%
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1986-2.1-2.38%-9.31%16636.32-61.92-0.37%+20.5%-2.01%-29.8%
'23/09/1888.1+0.8+0.92%-8.48%16698.24-222.68-1.32%+18.9%+2.24%-27.4%
'23/09/1587.3-0.1-0.11%-8.58%16920.92+113.36+0.67%+19.7%-0.78%-28.3%
'23/09/1487.4+0.6+0.69%-7.95%16807.56+226.05+1.36%+21.3%-0.67%-29.3%
'23/09/1386.8+1.3+1.52%-6.55%16581.51+8.8+0.05%+21.4%+1.47%-28%
'23/09/1285.5+0.2+0.23%-6.33%16572.71+139.76+0.85%+22.4%-0.62%-28.8%
'23/09/1185.3-2.2-2.51%-8.69%16432.95-143.07-0.86%+21.4%-1.65%-30.1%
'23/09/0887.5-0.5-0.57%-9.2%16576.02-43.12-0.26%+21.1%-0.31%-30.3%
'23/09/0788+3.6+4.27%-5.33%16619.14-119.02-0.71%+20.2%+4.98%-25.5%
'23/09/0684.4-1.3-1.52%-6.77%16738.16-53.45-0.32%+19.8%-1.2%-26.6%
'23/09/0585.7+3.2+3.88%-3.15%16791.61+1.92+0.01%+19.8%+3.87%-23%
'23/09/0482.5-0.6-0.72%-3.85%16789.69+144.75+0.87%+20.9%-1.59%-24.7%
'23/09/0183.1+1+1.22%-2.68%16644.94+10.43+0.06%+21%+1.16%-23.6%
'23/08/3182.1-0.3-0.36%-3.03%16634.51-85.31-0.51%+20.3%+0.15%-23.4%
'23/08/3082.4+0.7+0.86%-2.2%16719.82+96.17+0.58%+21%+0.28%-23.2%
'23/08/2981.7+1.3+1.62%-0.62%16623.65+114.39+0.69%+21.9%+0.93%-22.5%
'23/08/2880.4-1.4-1.71%-2.32%16509.26+27.68+0.17%+22.1%-1.88%-24.4%
'23/08/2581.8+0.4+0.49%-1.84%16481.58-289.29-1.72%+20%+2.21%-21.8%
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2481.4-0.4-0.49%-2.32%16770.87+193.97+1.17%+21.4%-1.66%-23.7%
'23/08/2381.8+0.6+0.74%-1.6%16576.9+139.29+0.85%+22.4%-0.11%-24%
'23/08/2281.2-1.5-1.81%-3.39%16437.61+56.12+0.34%+22.8%-2.15%-26.2%
'23/08/2182.7-1.1-1.31%-4.65%16381.49+0.180%+22.8%-1.31%-27.5%
'23/08/1883.8-1.7-1.99%-6.55%16381.31-135.35-0.82%+21.8%-1.17%-28.4%
'23/08/1785.5+0.9+1.06%-5.56%16516.66+69.88+0.42%+22.3%+0.64%-27.9%
'23/08/1684.6-0.9-1.05%-6.55%16446.78-8.02-0.05%+22.3%-1%-28.8%
'23/08/1585.5+1.2+1.42%-5.22%16454.8+61.14+0.37%+22.7%+1.05%-28%
'23/08/1484.3-3.7-4.2%-9.2%16393.66-207.59-1.25%+21.2%-2.95%-30.4%
'23/08/1188-1.7-1.9%-10.9%16601.25-33.45-0.2%+21%-1.7%-31.9%
'23/08/1089.7-2.1-2.29%-13%16634.7-236.24-1.4%+19.3%-0.89%-32.2%
'23/08/0991.8-1.3-1.4%-14.2%16870.94-6.13-0.04%+19.2%-1.36%-33.4%
'23/08/0893.1-0.8-0.85%-14.9%16877.07-118.93-0.7%+18.4%-0.15%-33.3%
'23/08/0793.9-0.8-0.84%-15.6%16996+152.32+0.9%+19.5%-1.74%-35.1%
'23/08/0494.7+2.8+3.05%-13.1%16843.68-50.05-0.3%+19.1%+3.35%-32.2%
'23/08/0291.9-1.9-2.03%-14.8%16893.73-319.14-1.85%+16.9%-0.18%-31.7%
'23/08/0193.8-0.6-0.64%-15.4%17212.87+67.44+0.39%+17.4%-1.03%-32.7%
'23/07/3194.4-1.9-1.97%-17%17145.43-147.5-0.85%+16.4%-1.12%-33.4%
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2896.3+2.5+2.67%-14.8%17292.93+51.11+0.3%+16.7%+2.37%-31.5%
'23/07/2793.8+1.2+1.3%-13.7%17241.82+79.27+0.46%+17.2%+0.84%-30.9%
'23/07/2692.6-1.2-1.28%-14.8%17162.55-36.34-0.21%+17%-1.07%-31.8%
'23/07/2593.8+2.6+2.85%-12.4%17198.89+165.28+0.97%+18.1%+1.88%-30.5%
'23/07/2491.2-2.8-2.98%-15%17033.61+2.91+0.02%+18.1%-3%-33.1%
'23/07/2194-2.3-2.39%-17%17030.7-134.19-0.78%+17.2%-1.61%-34.2%
'23/07/2096.3-0.2-0.21%-17.2%17164.89+48.45+0.28%+17.6%-0.49%-34.8%
'23/07/1996.5-0.6-0.62%-17.7%17116.44-111.47-0.65%+16.8%+0.03%-34.5%
'23/07/1897.1-0.6-0.61%-18.2%17227.91-106.38-0.61%+16.1%0%-34.3%
'23/07/1797.7+0.1+0.1%-18.1%17334.29+50.58+0.29%+16.4%-0.19%-34.5%
'23/07/1497.6-0.5-0.51%-18.6%17283.71+222.31+1.3%+17.9%-1.81%-36.5%
'23/07/1398.1-0.7-0.71%-19.1%17061.4+99.37+0.59%+18.6%-1.3%-37.8%
'23/07/1298.8+2.3+2.38%-17.2%16962.03+63.12+0.37%+19.1%+2.01%-36.3%
'23/07/1196.5+0.6+0.63%-16.7%16898.91+246.11+1.48%+20.8%-0.85%-37.5%
'23/07/1095.9-3-3.03%-19.2%16652.8-11.41-0.07%+20.7%-2.96%-40%
'23/07/0798.9-1.1-1.1%-20.1%16664.21-97.96-0.58%+20%-0.52%-40.1%
'23/07/06100-1-0.99%-20.9%16762.17-294.26-1.73%+18%+0.74%-38.9%
'23/07/05101-1-0.98%-21.7%17056.43-84.34-0.49%+17.4%-0.49%-39.1%
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04102+0.5+0.49%-21.3%17140.77+56.57+0.33%+17.8%+0.16%-39.1%
'23/07/03106.5+1+0.95%-19.5%17084.2+168.66+1%+18.9%-0.05%-38.5%
'23/06/30105.500%-19.5%16915.54-26.76-0.16%+18.8%+0.16%-38.3%
'23/06/29105.500%-19.5%16942.3+6.67+0.04%+18.8%-0.04%-38.3%
'23/06/28105.500%-19.5%16935.63+47.73+0.28%+19.1%-0.28%-38.7%
'23/06/27105.5-0.5-0.47%-19.9%16887.9-171.34-1%+17.9%+0.53%-37.9%
'23/06/26106-1-0.93%-20.7%17059.24-143.16-0.83%+17%-0.1%-37.6%
'23/06/21107+1.5+1.42%-19.5%17202.4+17.49+0.1%+17.1%+1.32%-36.6%
'23/06/20105.5+0.5+0.48%-19.1%17184.91-89.65-0.52%+16.5%+1%-35.6%
'23/06/19105-2-1.87%-20.7%17274.56-14.35-0.08%+16.4%-1.79%-37%
'23/06/16107-1-0.93%-21.4%17288.91-46.07-0.27%+16.1%-0.66%-37.5%
'23/06/15108-1-0.92%-22.1%17334.98+96.84+0.56%+16.7%-1.48%-38.8%
'23/06/14109-1-0.91%-22.8%17238.14+21.54+0.13%+16.9%-1.04%-39.7%
'23/06/13110+1.5+1.38%-21.8%17216.6+261.23+1.54%+18.7%-0.16%-40.4%
'23/06/12108.5+1+0.93%-21%16955.37+68.97+0.41%+19.2%+0.52%-40.2%
'23/06/09107.500%-21%16886.4+152.71+0.91%+20.2%-0.91%-41.3%
'23/06/08107.5-0.5-0.46%-21.4%16733.69-188.79-1.12%+18.9%+0.66%-40.3%
'23/06/07108-2.5-2.26%-23.2%16922.48+160.82+0.96%+20%-3.22%-43.2%
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06110.5+2+1.84%-21.8%16761.66+47.23+0.28%+20.4%+1.56%-42.1%
'23/06/05108.5+0.5+0.46%-21.4%16714.43+7.52+0.05%+20.4%+0.41%-41.8%
'23/06/02108-0.5-0.46%-21.8%16706.91+194.26+1.18%+21.8%-1.64%-43.6%
'23/06/01108.5+2.5+2.36%-19.9%16512.65-66.31-0.4%+21.4%+2.76%-41.3%
'23/05/31106+0.5+0.47%-19.5%16578.96-43.78-0.26%+21%+0.73%-40.6%
'23/05/30105.5-1-0.94%-20.3%16622.74-13.56-0.08%+20.9%-0.86%-41.2%
'23/05/29106.5+2+1.91%-18.8%16636.3+131.25+0.8%+21.9%+1.11%-40.7%
'23/05/26104.500%-18.8%16505.05+213.05+1.31%+23.5%-1.31%-42.3%
'23/05/25104.500%-18.8%16292+132.68+0.82%+24.5%-0.82%-43.3%
'23/05/24104.5-1.5-1.42%-19.9%16159.32-28.71-0.18%+24.3%-1.24%-44.2%
'23/05/23106-0.5-0.47%-20.3%16188.03+7.14+0.04%+24.3%-0.51%-44.6%
'23/05/22106.5+1.5+1.43%-19.1%16180.89+5.97+0.04%+24.4%+1.39%-43.5%
'23/05/1910500%-19.1%16174.92+73.04+0.45%+25%-0.45%-44.1%
'23/05/18105+4.5+4.48%-15.5%16101.88+176.59+1.11%+26.3%+3.37%-41.9%
'23/05/17100.5+1.1+1.11%-14.6%15925.29+251.39+1.6%+28.4%-0.49%-43%
'23/05/1699.4+0.7+0.71%-14%15673.9+198.85+1.28%+30%-0.57%-44%
'23/05/1598.7-1.8-1.79%-15.5%15475.05-27.31-0.18%+29.8%-1.61%-45.3%
'23/05/12100.500%-15.5%15502.36-12.28-0.08%+29.7%+0.08%-45.2%
交易
日期		(8261) 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11100.5-1.5-1.47%-16.8%15514.64-127.12-0.81%+28.6%-0.66%-45.4%
'23/05/1010200%-16.8%15641.76-85.94-0.55%+27.9%+0.55%-44.7%
'23/05/09102-1.5-1.45%-18%15727.7+28.13+0.18%+28.2%-1.63%-46.1%
'23/05/08103.500%-18%15699.57+73.5+0.47%+28.8%-0.47%-46.7%
'23/05/05103.5+0.5+0.49%-17.6%15626.07+17.04+0.11%+28.9%+0.38%-46.5%
'23/05/04103-1-0.96%-18.4%15609.03+55.62+0.36%+29.4%-1.32%-47.7%
'23/05/03104-1-0.95%-19.1%15553.41-83.07-0.53%+28.7%-0.42%-47.8%
'23/05/02105+1+0.96%-18.4%15636.48+57.3+0.37%+29.1%+0.59%-47.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。