≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / K線比較(日)

8110 華東

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.547.15+1.35+2.86%3.82%47.448.847
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4401.66億2,5611.34張/筆48.21.38.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8802.33億4,1831.17張/筆47.69-2.4 (-4.84%)

連續漲跌: 首日上漲  ( +1.35元 / +2.86%)

財報評分: 最新51分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448.5+1.35+2.86%+2.86%48625.83+284.52+0.59%+0.59%+2.27%+2.27%
'26/10/1347.15-2.4-4.84%-2.12%48341.31-960.65-1.95%-1.37%-2.89%-0.75%
'26/10/1249.55+0.3+0.61%-1.52%49301.96-11.48-0.02%-1.39%+0.63%-0.13%
'26/10/0849.25-0.25-0.51%-2.02%49313.44-492.93-0.99%-2.37%+0.48%+0.35%
'26/10/0749.5+0.7+1.43%-0.61%49806.37-16.18-0.03%-2.4%+1.46%+1.79%
'26/10/0648.8-0.4-0.81%-1.42%49822.55+110.51+0.22%-2.19%-1.03%+0.76%
'26/10/0549.2-0.75-1.5%-2.9%49712.04+1236.3+2.55%+0.31%-4.05%-3.21%
'26/10/0249.95+1.25+2.57%-0.41%48475.74+122.25+0.25%+0.56%+2.32%-0.97%
'26/10/0148.7-0.5-1.02%-1.42%48353.49+413.36+0.86%+1.43%-1.88%-2.85%
'26/09/3049.2+0.8+1.65%+0.21%47940.13+308.17+0.65%+2.09%+1%-1.88%
'26/09/2948.4-0.6-1.22%-1.02%47631.96-392.64-0.82%+1.25%-0.4%-2.27%
'26/09/2449-0.7-1.41%-2.41%48024.6-132.69-0.28%+0.97%-1.13%-3.39%
'26/09/2349.7+0.75+1.53%-0.92%48157.29+357.12+0.75%+1.73%+0.78%-2.65%
'26/09/2248.95-3.15-6.05%-6.91%47800.17+81.33+0.17%+1.9%-6.22%-8.81%
'26/09/2152.1+4.7+9.92%+2.32%47718.84+538.09+1.14%+3.06%+8.78%-0.74%
'26/09/1847.4+4.3+9.98%+12.5%47180.75+892.75+1.93%+5.05%+8.05%+7.48%
'26/09/1743.1+1.2+2.86%+15.8%46288+439.1+0.96%+6.06%+1.9%+9.7%
'26/09/1641.9+1.4+3.46%+19.8%45848.9+337.41+0.74%+6.84%+2.72%+12.9%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1540.5-1-2.41%+16.9%45511.49-351.03-0.77%+6.03%-1.64%+10.8%
'26/09/1441.5-0.65-1.54%+15.1%45862.52-322.33-0.7%+5.29%-0.84%+9.78%
'26/09/1142.15-0.6-1.4%+13.5%46184.85-755.64-1.61%+3.59%+0.21%+9.86%
'26/09/1042.75-0.55-1.27%+12%46940.49-242.87-0.51%+3.06%-0.76%+8.95%
'26/09/0943.3-0.45-1.03%+10.9%47183.36+77.58+0.16%+3.23%-1.19%+7.63%
'26/09/0843.75-0.1-0.23%+10.6%47105.78-220.49-0.47%+2.75%+0.24%+7.86%
'26/09/0743.85+0.3+0.69%+11.4%47326.27+775.14+1.67%+4.46%-0.98%+6.91%
'26/09/0443.55+0.3+0.69%+12.1%46551.13+693.47+1.51%+6.04%-0.82%+6.1%
'26/09/0343.25-1.45-3.24%+8.5%45857.66-307.06-0.67%+5.33%-2.57%+3.17%
'26/09/0244.7-0.45-1%+7.42%46164.72-784-1.67%+3.57%+0.67%+3.85%
'26/09/0145.15-0.5-1.1%+6.24%46948.72+820.25+1.78%+5.41%-2.88%+0.83%
'26/08/3145.65-0.35-0.76%+5.43%46128.47-202.98-0.44%+4.95%-0.32%+0.48%
'26/08/2846-0.15-0.33%+5.09%46331.45+356.23+0.77%+5.77%-1.1%-0.67%
'26/08/2746.15+0.35+0.76%+5.9%45975.22+142.6+0.31%+6.09%+0.45%-0.2%
'26/08/2645.8+0.15+0.33%+6.24%45832.62+663.16+1.47%+7.65%-1.14%-1.41%
'26/08/2545.65+0.1+0.22%+6.48%45169.46+407.14+0.91%+8.63%-0.69%-2.15%
'26/08/2445.55+0.35+0.77%+7.3%44762.32-461.97-1.02%+7.52%+1.79%-0.22%
'26/08/2145.2+0.85+1.92%+9.36%45224.29+290.55+0.65%+8.22%+1.27%+1.14%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2044.35+0.9+2.07%+11.6%44933.74+214.39+0.48%+8.74%+1.59%+2.89%
'26/08/1943.45-0.85-1.92%+9.48%44719.35-589.33-1.3%+7.32%-0.62%+2.16%
'26/08/1844.3-1.75-3.8%+5.32%45308.68-548.59-1.2%+6.04%-2.6%-0.72%
'26/08/1746.05-0.8-1.71%+3.52%45857.27+46.26+0.1%+6.14%-1.81%-2.62%
'26/08/1446.85+0.7+1.52%+5.09%45811.01-210.47-0.46%+5.66%+1.98%-0.57%
'26/08/1346.15-0.65-1.39%+3.63%46021.48+503.41+1.11%+6.83%-2.5%-3.2%
'26/08/1246.8+0.5+1.08%+4.75%45518.07+397.35+0.88%+7.77%+0.2%-3.02%
'26/08/1146.3+0.1+0.22%+4.98%45120.72+191.96+0.43%+8.23%-0.21%-3.25%
'26/08/1046.2+0.9+1.99%+7.06%44928.76+702.85+1.59%+9.95%+0.4%-2.88%
'26/08/0745.3-0.7-1.52%+5.43%44225.91-170.79-0.38%+9.53%-1.14%-4.09%
'26/08/064600%+5.43%44396.7-214.9-0.48%+9%+0.48%-3.56%
'26/08/0546+2.55+5.87%+11.6%44611.6+1250.94+2.88%+12.1%+2.99%-0.52%
'26/08/0443.45+2.65+6.5%+18.9%43360.66-25.75-0.06%+12.1%+6.56%+6.8%
'26/08/0340.8+3.7+9.97%+30.7%43386.41+266.66+0.62%+12.8%+9.35%+18%
'26/07/3137.1+3.35+9.93%+43.7%43119.75+3186.45+7.98%+21.8%+1.95%+21.9%
'26/07/3033.75-0.4-1.17%+42%39933.3-105.88-0.26%+21.4%-0.91%+20.6%
'26/07/2934.15-3.75-9.89%+28%40039.18-1564.18-3.76%+16.9%-6.13%+11.1%
'26/07/2837.9-3.5-8.45%+17.1%41603.36-2030.83-4.65%+11.4%-3.8%+5.71%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2741.4+0.5+1.22%+18.6%43634.19-20.65-0.05%+11.4%+1.27%+7.19%
'26/07/2440.9-1.7-3.99%+13.8%43654.84-1195.97-2.67%+8.42%-1.32%+5.43%
'26/07/2342.6-1.75-3.95%+9.36%44850.81+25.03+0.06%+8.48%-4.01%+0.88%
'26/07/2244.35+2.5+5.97%+15.9%44825.78+592.91+1.34%+9.93%+4.63%+5.96%
'26/07/2141.85+0.7+1.7%+17.9%44232.87+1783.17+4.2%+14.5%-2.5%+3.31%
'26/07/2041.15-2.5-5.73%+11.1%42449.7-221.57-0.52%+14%-5.21%-2.84%
'26/07/1743.65-4.15-8.68%+1.46%42671.27-2953.71-6.47%+6.58%-2.21%-5.11%
'26/07/1647.8-2.2-4.4%-3%45624.98-6.61-0.01%+6.56%-4.39%-9.56%
'26/07/1550+2.1+4.38%+1.25%45631.59+893.64+2%+8.69%+2.38%-7.44%
'26/07/1447.9-0.9-1.84%-0.61%44737.95-642.57-1.42%+7.15%-0.42%-7.77%
'26/07/1348.8-1.8-3.56%-4.15%45380.52+25.91+0.06%+7.21%-3.62%-11.4%
'26/07/0950.6+0.8+1.61%-2.61%45354.61-379.8-0.83%+6.32%+2.44%-8.93%
'26/07/0851.3-0.7-1.35%-3.85%45734.41+255.3+0.56%+6.92%-1.91%-10.8%
'26/07/0752-2.6-4.76%-8.42%45479.11-1077.28-2.31%+4.45%-2.45%-12.9%
'26/07/0654.6+0.9+1.68%-6.89%46556.39-224.23-0.48%+3.94%+2.16%-10.8%
'26/07/0353.7-0.4-0.74%-7.58%46780.62+36.46+0.08%+4.03%-0.82%-11.6%
'26/07/0254.100%-7.58%46744.16-274.83-0.58%+3.42%+0.58%-11%
'26/07/0154.1-3.2-5.58%-12.7%47018.99+893.08+1.94%+5.42%-7.52%-18.2%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3057.3+2+3.62%-9.58%46125.91+1126.01+2.5%+8.06%+1.12%-17.6%
'26/06/2955.3-1.7-2.98%-12.3%44999.9+428.14+0.96%+9.1%-3.94%-21.4%
'26/06/2657-6.2-9.81%-20.9%44571.76-1683.5-3.64%+5.12%-6.17%-26%
'26/06/2563.2+5.7+9.91%-13%46255.26+211.66+0.46%+5.61%+9.45%-18.7%
'26/06/2457.5-1-1.71%-14.5%46043.6-1057.05-2.24%+3.24%+0.53%-17.8%
'26/06/2358.5-4.1-6.55%-20.1%47100.65-640.86-1.34%+1.85%-5.21%-22%
'26/06/2262.6+3.4+5.74%-15.5%47741.51+1276.31+2.75%+4.65%+2.99%-20.2%
'26/06/1859.2+0.8+1.37%-14.4%46465.2+587.81+1.28%+5.99%+0.09%-20.4%
'26/06/1758.400%-14.4%45877.39+68.2+0.15%+6.15%-0.15%-20.5%
'26/06/1658.4+0.9+1.57%-13%45809.19+412.2+0.91%+7.11%+0.66%-20.2%
'26/06/1557.5+2.7+4.93%-8.76%45396.99+1227.95+2.78%+10.1%+2.15%-18.8%
'26/06/1254.8+1.2+2.24%-6.72%44169.04+1019.58+2.36%+12.7%-0.12%-19.4%
'26/06/1153.6+1.8+3.47%-3.47%43149.46-76.08-0.18%+12.5%+3.65%-16%
'26/06/1051.8-3-5.47%-8.76%43225.54-1478.9-3.31%+8.77%-2.16%-17.5%
'26/06/0954.8+3.2+6.2%-3.1%44704.44+1201.66+2.76%+11.8%+3.44%-14.9%
'26/06/0851.6-4.9-8.67%-11.5%43502.78-1568.16-3.48%+7.89%-5.19%-19.4%
'26/06/0556.5-3.1-5.2%-16.1%45070.94-606.52-1.33%+6.45%-3.87%-22.6%
'26/06/0459.6-0.5-0.83%-16.8%45677.46-781.7-1.68%+4.66%+0.85%-21.5%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0360.1-1.5-2.44%-18.8%46459.16+901.85+1.98%+6.74%-4.42%-25.6%
'26/06/0261.6-3.6-5.52%-23.3%45557.31+219.4+0.48%+7.25%-6%-30.6%
'26/06/0165.2+0.3+0.46%-23%45337.91+604.97+1.35%+8.7%-0.89%-31.7%
'26/05/2964.9+2.9+4.68%-19.4%44732.94+1096.5+2.51%+11.4%+2.17%-30.8%
'26/05/2862+1.4+2.31%-17.5%43636.44-620.36-1.4%+9.87%+3.71%-27.4%
'26/05/2760.6+5.5+9.98%-9.26%44256.8+731.43+1.68%+11.7%+8.3%-21%
'26/05/2655.1+5+9.98%-0.2%43525.37-119.03-0.27%+11.4%+10.2%-11.6%
'26/05/2550.1+0.95+1.93%+1.73%43644.4+1376.43+3.26%+15%-1.33%-13.3%
'26/05/2249.15+2.1+4.46%+6.27%42267.97+899.76+2.18%+17.5%+2.28%-11.3%
'26/05/2147.05+0.8+1.73%+8.11%41368.21+1347.39+3.37%+21.5%-1.64%-13.4%
'26/05/2046.25-1.1-2.32%+5.6%40020.82-154.74-0.39%+21%-1.93%-15.4%
'26/05/1947.35-2.1-4.25%+1.11%40175.56-716.26-1.75%+18.9%-2.5%-17.8%
'26/05/1849.45-0.55-1.1%0%40891.82-280.54-0.68%+18.1%-0.42%-18.1%
'26/05/1550-1.5-2.91%-2.91%41172.36-579.39-1.39%+16.5%-1.52%-19.4%
'26/05/1451.5+2.05+4.15%+1.11%41751.75+377.25+0.91%+17.5%+3.24%-16.4%
'26/05/1349.45-1.35-2.66%-1.57%41374.5-523.82-1.25%+16.1%-1.41%-17.6%
'26/05/1250.8+0.1+0.2%-1.38%41898.32+108.26+0.26%+16.4%-0.06%-17.7%
'26/05/1150.7+2.15+4.43%+2.99%41790.06+186.12+0.45%+16.9%+3.98%-13.9%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0848.55-2.55-4.99%-2.15%41603.94-329.84-0.79%+16%-4.2%-18.1%
'26/05/0751.1-0.8-1.54%-3.66%41933.78+794.93+1.93%+18.2%-3.47%-21.9%
'26/05/0651.9+2.45+4.95%+1.11%41138.85+369.56+0.91%+19.3%+4.04%-18.2%
'26/05/0549.45+2.65+5.66%+6.84%40769.29+64.15+0.16%+19.5%+5.5%-12.6%
'26/05/0446.8+1.95+4.35%+11.5%40705.14+1778.51+4.57%+24.9%-0.22%-13.4%
'26/04/3044.85-1.65-3.55%+7.53%38926.63-376.87-0.96%+23.7%-2.59%-16.2%
'26/04/2946.5-2.2-4.52%+2.67%39303.5-218.23-0.55%+23%-3.97%-20.4%
'26/04/2848.7+2.55+5.53%+8.34%39521.73-94.9-0.24%+22.7%+5.77%-14.4%
'26/04/2746.15+0.4+0.87%+9.29%39616.63+684.23+1.76%+24.9%-0.89%-15.6%
'26/04/2445.75-0.7-1.51%+7.64%38932.4+1218.25+3.23%+28.9%-4.74%-21.3%
'26/04/2346.45-3.55-7.1%0%37714.15-164.32-0.43%+28.4%-6.67%-28.4%
'26/04/2250+0.5+1.01%+1.01%37878.47+273.36+0.73%+29.3%+0.28%-28.3%
'26/04/2149.5+3.3+7.14%+8.23%37605.11+646.31+1.75%+31.6%+5.39%-23.3%
'26/04/2046.2-2.1-4.35%+3.52%36958.8+154.46+0.42%+32.1%-4.77%-28.6%
'26/04/1748.3-1.2-2.42%+1.01%36804.34-327.68-0.88%+31%-1.54%-29.9%
'26/04/1649.5+0.25+0.51%+1.52%37132.02+409.88+1.12%+32.4%-0.61%-30.9%
'26/04/1549.25-0.3-0.61%+0.91%36722.14+426.02+1.17%+34%-1.78%-33.1%
'26/04/1449.55+0.9+1.85%+2.77%36296.12+838.83+2.37%+37.1%-0.52%-34.4%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1348.65-0.65-1.32%+1.42%35457.29+39.46+0.11%+37.3%-1.43%-35.9%
'26/04/1049.3-0.1-0.2%+1.21%35417.83+556.67+1.6%+39.5%-1.8%-38.3%
'26/04/0949.4-1-1.98%-0.79%34861.16+99.78+0.29%+39.9%-2.27%-40.7%
'26/04/0850.4+2.55+5.33%+4.49%34761.38+1531.56+4.61%+46.3%+0.72%-41.8%
'26/04/0747.85-0.85-1.75%+2.67%33229.82+657.39+2.02%+49.3%-3.77%-46.6%
'26/04/0248.7-2.2-4.32%-1.77%32572.43-602.39-1.82%+46.6%-2.5%-48.3%
'26/04/0150.9+2.95+6.15%+4.28%33174.82+1451.83+4.58%+53.3%+1.57%-49%
'26/03/3147.95-2.15-4.29%-0.2%31722.99-795.17-2.45%+49.5%-1.84%-49.7%
'26/03/3050.1-0.4-0.79%-0.99%32518.16-594.43-1.8%+46.8%+1.01%-47.8%
'26/03/2750.5-2-3.81%-4.76%33112.59-225.03-0.68%+45.9%-3.13%-50.6%
'26/03/2652.5-2.3-4.2%-8.76%33337.62-101.49-0.3%+45.4%-3.9%-54.2%
'26/03/2554.8+1.3+2.43%-6.54%33439.11+826.87+2.54%+49.1%-0.11%-55.6%
'26/03/2453.5-4.1-7.12%-13.2%32612.24-110.26-0.34%+48.6%-6.78%-61.8%
'26/03/2357.6-5.6-8.86%-20.9%32722.5-821.38-2.45%+45%-6.41%-65.8%
'26/03/2063.2+4+6.76%-15.5%33543.88-145.8-0.43%+44.3%+7.19%-59.9%
'26/03/1959.2-2-3.27%-18.3%33689.68-658.9-1.92%+41.6%-1.35%-59.9%
'26/03/1861.2+0.3+0.49%-17.9%34348.58+512.01+1.51%+43.7%-1.02%-61.6%
'26/03/1760.9+5.5+9.93%-9.75%33836.57+494.06+1.48%+45.8%+8.45%-55.6%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1655.4+2.2+4.14%-6.02%33342.51-57.81-0.17%+45.6%+4.31%-51.6%
'26/03/1353.2-0.5-0.93%-6.89%33400.32-181.54-0.54%+44.8%-0.39%-51.7%
'26/03/1253.7-2.1-3.76%-10.4%33581.86-532.33-1.56%+42.5%-2.2%-52.9%
'26/03/1155.8+2.2+4.1%-6.72%34114.19+1342.32+4.1%+48.4%0%-55.1%
'26/03/1053.6+3.1+6.14%-0.99%32771.87+661.45+2.06%+51.4%+4.08%-52.4%
'26/03/0950.5-4.2-7.68%-8.59%32110.42-1489.12-4.43%+44.7%-3.25%-53.3%
'26/03/0654.7-1.8-3.19%-11.5%33599.54-73.4-0.22%+44.4%-2.97%-55.9%
'26/03/0556.5+4+7.62%-4.76%33672.94+844.06+2.57%+48.1%+5.05%-52.9%
'26/03/0452.5-5.3-9.17%-13.5%32828.88-1494.77-4.35%+41.7%-4.82%-55.2%
'26/03/0357.8-5.4-8.54%-20.9%34323.65-771.44-2.2%+38.6%-6.34%-59.4%
'26/03/0263.2-1.8-2.77%-23.1%35095.09-319.4-0.9%+37.3%-1.87%-60.4%
'26/02/2665+1.5+2.36%-21.3%35414.49+1.420%+37.3%+2.36%-58.6%
'26/02/2563.5-1.4-2.16%-23%35413.07+712.25+2.05%+40.1%-4.21%-63.1%
'26/02/2464.9+2.7+4.34%-19.6%34700.82+927.56+2.75%+44%+1.59%-63.6%
'26/02/2362.2+0.9+1.47%-18.4%33773.26+167.55+0.5%+44.7%+0.97%-63.1%
'26/02/1161.3+2.8+4.79%-14.5%33605.71+532.74+1.61%+47%+3.18%-61.6%
'26/02/1058.5-3-4.88%-18.7%33072.97+668.35+2.06%+50.1%-6.94%-68.8%
'26/02/0961.5+2.6+4.41%-15.1%32404.62+621.7+1.96%+53%+2.45%-68.1%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0658.9-3-4.85%-19.2%31782.92-18.35-0.06%+52.9%-4.79%-72.1%
'26/02/0561.9-4.4-6.64%-24.6%31801.27-488.54-1.51%+50.6%-5.13%-75.2%
'26/02/0466.3-0.6-0.9%-25.3%32289.81+94.45+0.29%+51%-1.19%-76.3%
'26/02/0366.9-4.5-6.3%-30%32195.36+571.33+1.81%+53.8%-8.11%-83.7%
'26/02/0271.4-7.9-9.96%-36.9%31624.03-439.72-1.37%+51.7%-8.59%-88.6%
'26/01/3079.3+0.2+0.25%-36.8%32063.75-472.52-1.45%+49.5%+1.7%-86.2%
'26/01/2979.1-2.3-2.83%-38.6%32536.27-267.55-0.82%+48.2%-2.01%-86.8%
'26/01/2881.4+1+1.24%-37.8%32803.82+485.9+1.5%+50.5%-0.26%-88.3%
'26/01/2780.4-2.6-3.13%-39.8%32317.92+253.4+0.79%+51.6%-3.92%-91.4%
'26/01/2683+7.5+9.93%-33.8%32064.52+103.01+0.32%+52.1%+9.61%-85.9%
'26/01/2375.5-2.3-2.96%-35.7%31961.51+215.43+0.68%+53.2%-3.64%-88.9%
'26/01/2277.8-2.4-2.99%-37.7%31746.08+499.71+1.6%+55.6%-4.59%-93.3%
'26/01/2180.2-4.8-5.65%-41.2%31246.37-513.62-1.62%+53.1%-4.03%-94.3%
'26/01/2085-3-3.41%-43.2%31759.99+120.7+0.38%+53.7%-3.79%-96.9%
'26/01/1988+8+10%-37.5%31639.29+230.59+0.73%+54.8%+9.27%-92.3%
'26/01/1680+0.3+0.38%-37.3%31408.7+598.12+1.94%+57.8%-1.56%-95.1%
'26/01/1579.7-1.2-1.48%-38.2%30810.58-131.2-0.42%+57.2%-1.06%-95.3%
'26/01/1480.9+2.9+3.72%-35.9%30941.78+234.56+0.76%+58.4%+2.96%-94.3%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1378+3.2+4.28%-33.2%30707.22+139.93+0.46%+59.1%+3.82%-92.2%
'26/01/1274.8+3.4+4.76%-30%30567.29+278.33+0.92%+60.5%+3.84%-90.5%
'26/01/0971.4-1.2-1.65%-31.1%30288.96-71.59-0.24%+60.2%-1.41%-91.3%
'26/01/0872.6-2.5-3.33%-33.4%30360.55-74.92-0.25%+59.8%-3.08%-93.2%
'26/01/0775.1+1.7+2.32%-31.9%30435.47-140.83-0.46%+59%+2.78%-90.9%
'26/01/0673.4+4.9+7.15%-27%30576.3+471.26+1.57%+61.5%+5.58%-88.5%
'26/01/0568.5+6.2+9.95%-19.7%30105.04+755.23+2.57%+65.7%+7.38%-85.4%
'26/01/0262.3+5.1+8.92%-12.6%29349.81+386.21+1.33%+67.9%+7.59%-80.5%
'25/12/3157.2+0.9+1.6%-11.2%28963.6+256.47+0.89%+69.4%+0.71%-80.6%
'25/12/3056.3+2.5+4.65%-7.06%28707.13-103.76-0.36%+68.8%+5.01%-75.8%
'25/12/2953.8-1.4-2.54%-9.42%28810.89+254.87+0.89%+70.3%-3.43%-79.7%
'25/12/2655.2-0.5-0.9%-10.2%28556.02+184.04+0.65%+71.4%-1.55%-81.6%
'25/12/2455.7+1.7+3.15%-7.41%28371.98+61.51+0.22%+71.8%+2.93%-79.2%
'25/12/2354+0.7+1.31%-6.19%28310.47+160.83+0.57%+72.7%+0.74%-78.9%
'25/12/2253.3+1.5+2.9%-3.47%28149.64+453.29+1.64%+75.6%+1.26%-79%
'25/12/1951.8+0.2+0.39%-3.1%27696.35+227.82+0.83%+77%-0.44%-80.1%
'25/12/1851.6+0.3+0.58%-2.53%27468.53-56.64-0.21%+76.7%+0.79%-79.2%
'25/12/1751.3+0.9+1.79%-0.79%27525.17-11.49-0.04%+76.6%+1.83%-77.4%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1650.4-5.1-9.19%-9.91%27536.66-330.28-1.19%+74.5%-8%-84.4%
'25/12/1555.5+0.9+1.65%-8.42%27866.94-331.08-1.17%+72.4%+2.82%-80.9%
'25/12/1254.6+0.5+0.92%-7.58%28198.02+173.27+0.62%+73.5%+0.3%-81.1%
'25/12/1154.1+4.85+9.85%+1.52%28024.75-375.98-1.32%+71.2%+11.2%-69.7%
'25/12/1049.25+1.35+2.82%+4.38%28400.73+218.13+0.77%+72.5%+2.05%-68.2%
'25/12/0947.9+4.35+9.99%+14.8%28182.6-121.18-0.43%+71.8%+10.4%-57%
'25/12/0843.55+3.95+9.97%+26.3%28303.78+322.89+1.15%+73.8%+8.82%-47.5%
'25/12/0539.6+2+5.32%+33%27980.89+185.18+0.67%+74.9%+4.65%-42%
'25/12/0437.6-1.55-3.96%+27.7%27795.71+2.67+0.01%+75%-3.97%-47.2%
'25/12/0339.15-0.25-0.63%+26.9%27793.04+228.77+0.83%+76.4%-1.46%-49.5%
'25/12/0239.4-1.2-2.96%+23.2%27564.27+221.74+0.81%+77.8%-3.77%-54.7%
'25/12/0140.6+3.65+9.88%+35.3%27342.53-283.95-1.03%+76%+10.9%-40.7%
'25/11/2836.95+1.15+3.21%+39.7%27626.48+71.95+0.26%+76.5%+2.95%-36.8%
'25/11/2735.8+3.25+9.98%+53.6%27554.53+144.99+0.53%+77.4%+9.45%-23.8%
'25/11/2632.55-3.25-9.08%+39.7%27409.54+497.37+1.85%+80.7%-10.9%-41%
'25/11/2535.8+2.8+8.48%+51.5%26912.17+407.93+1.54%+83.5%+6.94%-31.9%
'25/11/2433+0.75+2.33%+55%26504.24+69.3+0.26%+83.9%+2.07%-28.9%
'25/11/2132.25-3.55-9.92%+39.7%26434.94-991.42-3.61%+77.3%-6.31%-37.6%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035.8-1.05-2.85%+35.7%27426.36+846.24+3.18%+82.9%-6.03%-47.3%
'25/11/1936.85+1.35+3.8%+40.8%26580.12-176-0.66%+81.7%+4.46%-40.9%
'25/11/1835.5-3.5-8.97%+28.2%26756.12-691.19-2.52%+77.2%-6.45%-49%
'25/11/1739+1+2.63%+31.6%27447.31+49.81+0.18%+77.5%+2.45%-45.9%
'25/11/1438-4.1-9.74%+18.8%27397.5-506.06-1.81%+74.3%-7.93%-55.5%
'25/11/1342.1+3.8+9.92%+30.5%27903.56-43.53-0.16%+74%+10.1%-43.4%
'25/11/1238.3+3.45+9.9%+43.5%27947.09+162.14+0.58%+75%+9.32%-31.5%
'25/11/1134.85+3.15+9.94%+57.7%27784.95-84.56-0.3%+74.5%+10.2%-16.7%
'25/11/1031.7+2.85+9.88%+73.3%27869.51+218.1+0.79%+75.9%+9.09%-2.54%
'25/11/0728.85+2.6+9.9%+90.5%27651.41-248.04-0.89%+74.3%+10.8%+16.2%
'25/11/0626.25+2.35+9.83%+109.2%27899.45+182.39+0.66%+75.4%+9.17%+33.8%
'25/11/0523.9+0.7+3.02%+115.5%27717.06-399.5-1.42%+72.9%+4.44%+42.6%
'25/11/0423.2-1.2-4.92%+104.9%28116.56-218.03-0.77%+71.6%-4.15%+33.3%
'25/11/0324.4+0.3+1.24%+107.5%28334.59+101.24+0.36%+72.2%+0.88%+35.2%
'25/10/3124.1-0.1-0.41%+106.6%28233.35-54.18-0.19%+71.9%-0.22%+34.7%
'25/10/3024.2+0.65+2.76%+112.3%28287.53-7.21-0.03%+71.9%+2.79%+40.5%
'25/10/2923.55-0.35-1.46%+109.2%28294.74+345.63+1.24%+74%-2.7%+35.2%
'25/10/2823.9-0.3-1.24%+106.6%27949.11-44.52-0.16%+73.7%-1.08%+32.9%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2724.2+0.45+1.89%+110.5%27993.63+461.37+1.68%+76.6%+0.21%+33.9%
'25/10/2323.75-0.25-1.04%+108.3%27532.26-116.65-0.42%+75.9%-0.62%+32.5%
'25/10/2224-0.6-2.44%+103.3%27648.91-103.5-0.37%+75.2%-2.07%+28%
'25/10/2124.6-0.75-2.96%+97.2%27752.41+63.78+0.23%+75.6%-3.19%+21.6%
'25/10/2025.35+2.3+9.98%+116.9%27688.63+386.26+1.41%+78.1%+8.57%+38.8%
'25/10/1723.05-0.75-3.15%+110.1%27302.37-345.5-1.25%+75.9%-1.9%+34.2%
'25/10/1623.8+2.15+9.93%+130.9%27647.87+372.16+1.36%+78.3%+8.57%+52.7%
'25/10/1521.65-0.85-3.78%+122.2%27275.71+482.56+1.8%+81.5%-5.58%+40.7%