≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8083 瑞穎資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
183 180 +3 +1.67% 2.22% 183 185 181
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3436,272萬 360 1張/筆 182.8元 5.23 20.72 3.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1472,637萬 169 0.9張/筆 179.6元 +2 (+1.12%)

連漲連跌: 連5漲  ( +9元 / +5.17%)        
財報評分: 最新59分 / 平均64分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8083 瑞穎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26183+3+1.67%+1.67%20120.51+263.09+1.32%+1.32%+0.35%+0.34%
'24/04/25180+2+1.12%+2.81%19857.42-274.32-1.36%-0.06%+2.48%+2.86%
'24/04/24178+1+0.56%+3.39%20131.74+532.46+2.72%+2.66%-2.16%+0.73%
'24/04/23177+2+1.14%+4.57%19599.28+188.06+0.97%+3.65%+0.17%+0.92%
'24/04/22175+1+0.57%+5.17%19411.22-115.9-0.59%+3.04%+1.16%+2.13%
'24/04/19174-1-0.57%+4.57%19527.12-774.08-3.81%-0.89%+3.24%+5.46%
'24/04/1817500%+4.57%20301.2+87.87+0.43%-0.46%-0.43%+5.03%
'24/04/17175+1.5+0.86%+5.48%20213.33+311.37+1.56%+1.1%-0.7%+4.38%
'24/04/16173.5-2.5-1.42%+3.98%19901.96-547.81-2.68%-1.61%+1.26%+5.59%
'24/04/15176-2-1.12%+2.81%20449.77-286.8-1.38%-2.97%+0.26%+5.78%
'24/04/12178+0.5+0.28%+3.1%20736.57-16.65-0.08%-3.05%+0.36%+6.15%
'24/04/11177.5+1+0.57%+3.68%20753.22-10.31-0.05%-3.1%+0.62%+6.78%
'24/04/10176.5-1-0.56%+3.1%20763.53-32.67-0.16%-3.25%-0.4%+6.35%
'24/04/09177.5-0.5-0.28%+2.81%20796.2+378.5+1.85%-1.46%-2.13%+4.26%
'24/04/08178+10+5.95%+8.93%20417.7+80.1+0.39%-1.07%+5.56%+10%
'24/04/0316800%+8.93%20337.6-128.97-0.63%-1.69%+0.63%+10.6%
'24/04/0216800%+8.93%20466.57+244.24+1.21%-0.5%-1.21%+9.43%
'24/04/0116800%+8.93%20222.33-72.12-0.36%-0.86%+0.36%+9.79%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29168-1-0.59%+8.28%20294.45+147.9+0.73%-0.13%-1.32%+8.41%
'24/03/28169+0.5+0.3%+8.61%20146.55-53.57-0.27%-0.39%+0.57%+9%
'24/03/27168.5+0.5+0.3%+8.93%20200.12+73.63+0.37%-0.03%-0.07%+8.96%
'24/03/2616800%+8.93%20126.49-65.76-0.33%-0.36%+0.33%+9.28%
'24/03/2516800%+8.93%20192.25-36.18-0.18%-0.53%+0.18%+9.46%
'24/03/2216800%+8.93%20228.43+29.34+0.15%-0.39%-0.15%+9.32%
'24/03/21168+0.5+0.3%+9.25%20199.09+414.64+2.1%+1.7%-1.8%+7.56%
'24/03/20167.5-0.5-0.3%+8.93%19784.45-72.75-0.37%+1.33%+0.07%+7.6%
'24/03/19168-0.5-0.3%+8.61%19857.2-22.65-0.11%+1.21%-0.19%+7.39%
'24/03/18168.5+1+0.6%+9.25%19879.85+197.35+1%+2.23%-0.4%+7.03%
'24/03/15167.5+0.5+0.3%+9.58%19682.5-255.42-1.28%+0.92%+1.58%+8.67%
'24/03/1416700%+9.58%19937.92+9.41+0.05%+0.96%-0.05%+8.62%
'24/03/13167+1+0.6%+10.2%19928.51+13.96+0.07%+1.03%+0.53%+9.21%
'24/03/12166+3.5+2.15%+12.6%19914.55+188.47+0.96%+2%+1.19%+10.6%
'24/03/11162.5+0.5+0.31%+13%19726.08-59.24-0.3%+1.69%+0.61%+11.3%
'24/03/08162+0.5+0.31%+13.3%19785.32+91.8+0.47%+2.17%-0.16%+11.1%
'24/03/07161.5-0.5-0.31%+13%19693.52+194.07+1%+3.19%-1.31%+9.78%
'24/03/06162-0.5-0.31%+12.6%19499.45+112.53+0.58%+3.78%-0.89%+8.83%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05162.5+4.5+2.85%+15.8%19386.92+81.61+0.42%+4.22%+2.43%+11.6%
'24/03/0415800%+15.8%19305.31+369.38+1.95%+6.26%-1.95%+9.57%
'24/03/01158-0.5-0.32%+15.5%18935.93-30.84-0.16%+6.08%-0.16%+9.37%
'24/02/29158.500%+15.5%18966.77+112.36+0.6%+6.72%-0.6%+8.74%
'24/02/27158.5+1+0.63%+16.2%18854.41-93.64-0.49%+6.19%+1.12%+10%
'24/02/26157.5-1.5-0.94%+15.1%18948.05+58.86+0.31%+6.52%-1.25%+8.58%
'24/02/23159+1.5+0.95%+16.2%18889.19+36.41+0.19%+6.72%+0.76%+9.47%
'24/02/22157.5+1.5+0.96%+17.3%18852.78+176.47+0.94%+7.73%+0.02%+9.57%
'24/02/21156+1+0.65%+18.1%18676.31-76.85-0.41%+7.29%+1.06%+10.8%
'24/02/20155+0.5+0.32%+18.4%18753.16+117.36+0.63%+7.97%-0.31%+10.5%
'24/02/19154.5+1.5+0.98%+19.6%18635.8+28.55+0.15%+8.13%+0.83%+11.5%
'24/02/16153-0.5-0.33%+19.2%18607.25-37.32-0.2%+7.92%-0.13%+11.3%
'24/02/15153.5+2.5+1.66%+21.2%18644.57+548.5+3.03%+11.2%-1.37%+10%
'24/02/05151+1+0.67%+22%18096.07+36.14+0.2%+11.4%+0.47%+10.6%
'24/02/02150+0.5+0.33%+22.4%18059.93+91.82+0.51%+12%-0.18%+10.4%
'24/02/01149.5+0.5+0.34%+22.8%17968.11+78.55+0.44%+12.5%-0.1%+10.3%
'24/01/31149+1+0.68%+23.6%17889.56-145.07-0.8%+11.6%+1.48%+12.1%
'24/01/30148+1.5+1.02%+24.9%18034.63-85-0.47%+11%+1.49%+13.9%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29146.5+0.5+0.34%+25.3%18119.63+124.6+0.69%+11.8%-0.35%+13.5%
'24/01/2614600%+25.3%17995.03-7.59-0.04%+11.8%+0.04%+13.6%
'24/01/2514600%+25.3%18002.62+126.79+0.71%+12.6%-0.71%+12.8%
'24/01/24146+1+0.69%+26.2%17875.83+1.24+0.01%+12.6%+0.68%+13.6%
'24/01/23145-1.5-1.02%+24.9%17874.59+59.49+0.33%+12.9%-1.35%+12%
'24/01/22146.5+0.5+0.34%+25.3%17815.1+133.58+0.76%+13.8%-0.42%+11.5%
'24/01/1914600%+25.3%17681.52+453.73+2.63%+16.8%-2.63%+8.55%
'24/01/18146+0.5+0.34%+25.8%17227.79+66+0.38%+17.2%-0.04%+8.53%
'24/01/17145.5-2-1.36%+24.1%17161.79-185.08-1.07%+16%-0.29%+8.08%
'24/01/16147.500%+24.1%17346.87-199.95-1.14%+14.7%+1.14%+9.4%
'24/01/15147.500%+24.1%17546.82+33.99+0.19%+14.9%-0.19%+9.18%
'24/01/12147.500%+24.1%17512.83-32.49-0.19%+14.7%+0.19%+9.39%
'24/01/11147.500%+24.1%17545.32+79.69+0.46%+15.2%-0.46%+8.87%
'24/01/10147.5+1+0.68%+24.9%17465.63-69.86-0.4%+14.7%+1.08%+10.2%
'24/01/09146.5-1-0.68%+24.1%17535.49-37.17-0.21%+14.5%-0.47%+9.57%
'24/01/08147.500%+24.1%17572.66+53.52+0.31%+14.8%-0.31%+9.22%
'24/01/05147.5+1.5+1.03%+25.3%17519.14-30.51-0.17%+14.6%+1.2%+10.7%
'24/01/04146-0.5-0.34%+24.9%17549.65-9.66-0.06%+14.6%-0.28%+10.3%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03146.5+0.5+0.34%+25.3%17559.31-294.45-1.65%+12.7%+1.99%+12.6%
'24/01/0214600%+25.3%17853.76-77.05-0.43%+12.2%+0.43%+13.1%
'23/12/29146-0.5-0.34%+24.9%17930.81+20.44+0.11%+12.3%-0.45%+12.6%
'23/12/28146.5-0.5-0.34%+24.5%17910.37+18.87+0.11%+12.5%-0.45%+12%
'23/12/27147+0.5+0.34%+24.9%17891.5+139.77+0.79%+13.3%-0.45%+11.6%
'23/12/26146.5+0.5+0.34%+25.3%17751.73+146.89+0.83%+14.3%-0.49%+11.1%
'23/12/25146-0.5-0.34%+24.9%17604.84+8.21+0.05%+14.3%-0.39%+10.6%
'23/12/22146.5-0.5-0.34%+24.5%17596.63+52.89+0.3%+14.7%-0.64%+9.8%
'23/12/21147+0.5+0.34%+24.9%17543.74-91.46-0.52%+14.1%+0.86%+10.8%
'23/12/20146.5-1.5-1.01%+23.6%17635.2+58.65+0.33%+14.5%-1.34%+9.18%
'23/12/19148+1+0.68%+24.5%17576.55-75.48-0.43%+14%+1.11%+10.5%
'23/12/18147-0.5-0.34%+24.1%17652.03-21.84-0.12%+13.8%-0.22%+10.2%
'23/12/15147.500%+24.1%17673.87+20.76+0.12%+14%-0.12%+10.1%
'23/12/14147.5+0.5+0.34%+24.5%17653.11+184.18+1.05%+15.2%-0.71%+9.31%
'23/12/1314700%+24.5%17468.93+18.3+0.1%+15.3%-0.1%+9.19%
'23/12/1214700%+24.5%17450.63+32.29+0.19%+15.5%-0.19%+8.98%
'23/12/11147+0.5+0.34%+24.9%17418.34+34.35+0.2%+15.7%+0.14%+9.17%
'23/12/08146.5-0.5-0.34%+24.5%17383.99+105.25+0.61%+16.4%-0.95%+8.04%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714700%+24.5%17278.74-81.98-0.47%+15.9%+0.47%+8.59%
'23/12/06147-1-0.68%+23.6%17360.72+32.71+0.19%+16.1%-0.87%+7.53%
'23/12/05148-0.5-0.34%+23.2%17328.01-93.47-0.54%+15.5%+0.2%+7.74%
'23/12/04148.5+0.5+0.34%+23.6%17421.48-16.87-0.1%+15.4%+0.44%+8.27%
'23/12/0114800%+23.6%17438.35+4.5+0.03%+15.4%-0.03%+8.24%
'23/11/30148-0.5-0.34%+23.2%17433.85+63.29+0.36%+15.8%-0.7%+7.4%
'23/11/29148.5-1.5-1%+22%17370.56+29.31+0.17%+16%-1.17%+5.97%
'23/11/28150-1-0.66%+21.2%17341.25+203.83+1.19%+17.4%-1.85%+3.79%
'23/11/27151+0.5+0.33%+21.6%17137.42-150-0.87%+16.4%+1.2%+5.21%
'23/11/24150.5+0.5+0.33%+22%17287.42-7.13-0.04%+16.3%+0.37%+5.66%
'23/11/23150+1+0.67%+22.8%17294.55-15.71-0.09%+16.2%+0.76%+6.58%
'23/11/22149+1+0.68%+23.6%17310.26-106.44-0.61%+15.5%+1.29%+8.12%
'23/11/21148+0.5+0.34%+24.1%17416.7+206.23+1.2%+16.9%-0.86%+7.16%
'23/11/20147.5+0.5+0.34%+24.5%17210.47+1.52+0.01%+16.9%+0.33%+7.57%
'23/11/1714700%+24.5%17208.95+37.77+0.22%+17.2%-0.22%+7.31%
'23/11/16147+2+1.38%+26.2%17171.18+42.4+0.25%+17.5%+1.13%+8.74%
'23/11/1514500%+26.2%17128.78+213.07+1.26%+18.9%-1.26%+7.26%
'23/11/14145-1-0.68%+25.3%16915.71+76.42+0.45%+19.5%-1.13%+5.86%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314600%+25.3%16839.29+156.62+0.94%+20.6%-0.94%+4.74%
'23/11/1014600%+25.3%16682.67-62.98-0.38%+20.2%+0.38%+5.19%
'23/11/09146-0.5-0.34%+24.9%16745.65+4.82+0.03%+20.2%-0.37%+4.73%
'23/11/08146.500%+24.9%16740.83+55.88+0.33%+20.6%-0.33%+4.32%
'23/11/07146.5+2+1.38%+26.6%16684.95+35.59+0.21%+20.8%+1.17%+5.8%
'23/11/06144.5-3-2.03%+24.1%16649.36+141.71+0.86%+21.9%-2.89%+2.18%
'23/11/03147.5-1-0.67%+23.2%16507.65+110.7+0.68%+22.7%-1.35%+0.52%
'23/11/02148.500%+23.2%16396.95+358.39+2.23%+25.5%-2.23%-2.22%
'23/11/01148.5-1.5-1%+22%16038.56+37.29+0.23%+25.7%-1.23%-3.74%
'23/10/3115000%+22%16001.27-148.41-0.92%+24.6%+0.92%-2.59%
'23/10/30150+0.5+0.33%+22.4%16149.68+15.07+0.09%+24.7%+0.24%-2.3%
'23/10/27149.500%+22.4%16134.61+60.87+0.38%+25.2%-0.38%-2.77%
'23/10/26149.5-1.5-0.99%+21.2%16073.74-285.15-1.74%+23%+0.75%-1.8%
'23/10/25151-0.5-0.33%+20.8%16358.89+49.13+0.3%+23.4%-0.63%-2.57%
'23/10/24151.500%+20.8%16309.76+58.4+0.36%+23.8%-0.36%-3.02%
'23/10/23151.500%+20.8%16251.36-189.36-1.15%+22.4%+1.15%-1.59%
'23/10/20151.5-1-0.66%+20%16440.72-12.01-0.07%+22.3%-0.59%-2.29%
'23/10/19152.5+1.5+0.99%+21.2%16452.73+11.82+0.07%+22.4%+0.92%-1.19%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18151+0.5+0.33%+21.6%16440.91-201.64-1.21%+20.9%+1.54%+0.7%
'23/10/17150.5-1-0.66%+20.8%16642.55-9.69-0.06%+20.8%-0.6%-0.04%
'23/10/16151.5+0.5+0.33%+21.2%16652.24-130.33-0.78%+19.9%+1.11%+1.3%
'23/10/13151-1-0.66%+20.4%16782.57-43.34-0.26%+19.6%-0.4%+0.81%
'23/10/1215200%+20.4%16825.91+153.88+0.92%+20.7%-0.92%-0.29%
'23/10/11152-0.5-0.33%+20%16672.03+151.46+0.92%+21.8%-1.25%-1.79%
'23/10/06152.5+0.5+0.33%+20.4%16520.57+67.05+0.41%+22.3%-0.08%-1.89%
'23/10/05152+0.5+0.33%+20.8%16453.52+180.14+1.11%+23.6%-0.78%-2.85%
'23/10/04151.5-1.5-0.98%+19.6%16273.38-180.96-1.1%+22.3%+0.12%-2.67%
'23/10/03153+0.5+0.33%+20%16454.34-102.97-0.62%+21.5%+0.95%-1.52%
'23/10/02152.5-0.5-0.33%+19.6%16557.31+203.57+1.24%+23%-1.57%-3.43%
'23/09/28153+0.5+0.33%+20%16353.74+43.38+0.27%+23.4%+0.06%-3.36%
'23/09/27152.500%+20%16310.36+34.29+0.21%+23.6%-0.21%-3.62%
'23/09/26152.500%+20%16276.07-176.16-1.07%+22.3%+1.07%-2.3%
'23/09/25152.5+0.5+0.33%+20.4%16452.23+107.75+0.66%+23.1%-0.33%-2.71%
'23/09/2215200%+20.4%16344.48+27.81+0.17%+23.3%-0.17%-2.92%
'23/09/21152-0.5-0.33%+20%16316.67-218.08-1.32%+21.7%+0.99%-1.69%
'23/09/20152.5+1+0.66%+20.8%16534.75-101.57-0.61%+20.9%+1.27%-0.15%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19151.500%+20.8%16636.32-61.92-0.37%+20.5%+0.37%+0.3%
'23/09/18151.5+0.5+0.33%+21.2%16698.24-222.68-1.32%+18.9%+1.65%+2.28%
'23/09/15151-1.5-0.98%+20%16920.92+113.36+0.67%+19.7%-1.65%+0.29%
'23/09/14152.5+0.5+0.33%+20.4%16807.56+226.05+1.36%+21.3%-1.03%-0.95%
'23/09/13152-0.5-0.33%+20%16581.51+8.8+0.05%+21.4%-0.38%-1.41%
'23/09/12152.500%+20%16572.71+139.76+0.85%+22.4%-0.85%-2.44%
'23/09/11152.5-0.5-0.33%+19.6%16432.95-143.07-0.86%+21.4%+0.53%-1.78%
'23/09/0815300%+19.6%16576.02-43.12-0.26%+21.1%+0.26%-1.46%
'23/09/07153+0.5+0.33%+20%16619.14-119.02-0.71%+20.2%+1.04%-0.21%
'23/09/06152.5+0.5+0.33%+20.4%16738.16-53.45-0.32%+19.8%+0.65%+0.57%
'23/09/05152+0.5+0.33%+20.8%16791.61+1.92+0.01%+19.8%+0.32%+0.95%
'23/09/04151.5+0.5+0.33%+21.2%16789.69+144.75+0.87%+20.9%-0.54%+0.31%
'23/09/01151-0.5-0.33%+20.8%16644.94+10.43+0.06%+21%-0.39%-0.16%
'23/08/31151.500%+20.8%16634.51-85.31-0.51%+20.3%+0.51%+0.45%
'23/08/30151.5+0.5+0.33%+21.2%16719.82+96.17+0.58%+21%-0.25%+0.16%
'23/08/29151+0.5+0.33%+21.6%16623.65+114.39+0.69%+21.9%-0.36%-0.28%
'23/08/28150.5+0.5+0.33%+22%16509.26+27.68+0.17%+22.1%+0.16%-0.08%
'23/08/25150+1.5+1.01%+23.2%16481.58-289.29-1.72%+20%+2.73%+3.26%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24148.5+0.5+0.34%+23.6%16770.87+193.97+1.17%+21.4%-0.83%+2.27%
'23/08/2314800%+23.6%16576.9+139.29+0.85%+22.4%-0.85%+1.24%
'23/08/22148+1+0.68%+24.5%16437.61+56.12+0.34%+22.8%+0.34%+1.67%
'23/08/2114700%+24.5%16381.49+0.180%+22.8%0%+1.66%
'23/08/1814700%+24.5%16381.31-135.35-0.82%+21.8%+0.82%+2.67%
'23/08/17147+1+0.68%+25.3%16516.66+69.88+0.42%+22.3%+0.26%+3.01%
'23/08/16146-1-0.68%+24.5%16446.78-8.02-0.05%+22.3%-0.63%+2.21%
'23/08/1514700%+24.5%16454.8+61.14+0.37%+22.7%-0.37%+1.76%
'23/08/14147-1-0.68%+23.6%16393.66-207.59-1.25%+21.2%+0.57%+2.45%
'23/08/11148+0.5+0.34%+24.1%16601.25-33.45-0.2%+21%+0.54%+3.11%
'23/08/10147.500%+24.1%16634.7-236.24-1.4%+19.3%+1.4%+4.81%
'23/08/09147.5-0.5-0.34%+23.6%16870.94-6.13-0.04%+19.2%-0.3%+4.43%
'23/08/08148-0.5-0.34%+23.2%16877.07-118.93-0.7%+18.4%+0.36%+4.85%
'23/08/07148.5+1+0.68%+24.1%16996+152.32+0.9%+19.5%-0.22%+4.61%
'23/08/04147.500%+24.1%16843.68-50.05-0.3%+19.1%+0.3%+4.97%
'23/08/02147.500%+24.1%16893.73-319.14-1.85%+16.9%+1.85%+7.18%
'23/08/01147.5+0.5+0.34%+24.5%17212.87+67.44+0.39%+17.4%-0.05%+7.14%
'23/07/31147+0.5+0.34%+24.9%17145.43-147.5-0.85%+16.4%+1.19%+8.56%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28146.5+1+0.69%+25.8%17292.93+51.11+0.3%+16.7%+0.39%+9.08%
'23/07/27145.5+2.5+1.75%+28%17241.82+79.27+0.46%+17.2%+1.29%+10.7%
'23/07/26143-2-1.38%+26.2%17162.55-36.34-0.21%+17%-1.17%+9.22%
'23/07/25145+0.5+0.35%+26.6%17198.89+165.28+0.97%+18.1%-0.62%+8.52%
'23/07/24144.500%+26.6%17033.61+2.91+0.02%+18.1%-0.02%+8.5%
'23/07/21144.5-3.5-2.36%+23.6%17030.7-134.19-0.78%+17.2%-1.58%+6.43%
'23/07/2014800%+23.6%17164.89+48.45+0.28%+17.6%-0.28%+6.1%
'23/07/19148+1+0.68%+24.5%17116.44-111.47-0.65%+16.8%+1.33%+7.7%
'23/07/18147-1.5-1.01%+23.2%17227.91-106.38-0.61%+16.1%-0.4%+7.16%
'23/07/17148.5+0.5+0.34%+23.6%17334.29+50.58+0.29%+16.4%+0.05%+7.24%
'23/07/14148+0.5+0.34%+24.1%17283.71+222.31+1.3%+17.9%-0.96%+6.14%
'23/07/13147.5-0.5-0.34%+23.6%17061.4+99.37+0.59%+18.6%-0.93%+5.03%
'23/07/12148-2-1.33%+22%16962.03+63.12+0.37%+19.1%-1.7%+2.94%
'23/07/11150-1-0.66%+21.2%16898.91+246.11+1.48%+20.8%-2.14%+0.37%
'23/07/10151-0.5-0.33%+20.8%16652.8-11.41-0.07%+20.7%-0.26%+0.05%
'23/07/07151.500%+20.8%16664.21-97.96-0.58%+20%+0.58%+0.76%
'23/07/06151.5+0.5+0.33%+21.2%16762.17-294.26-1.73%+18%+2.06%+3.23%
'23/07/05151+0.5+0.33%+21.6%17056.43-84.34-0.49%+17.4%+0.82%+4.21%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04160.5+1.5+0.94%+21.4%17140.77+56.57+0.33%+17.8%+0.61%+3.61%
'23/07/03159+1+0.63%+22.2%17084.2+168.66+1%+18.9%-0.37%+3.21%
'23/06/30158+0.5+0.32%+22.5%16915.54-26.76-0.16%+18.8%+0.48%+3.78%
'23/06/29157.5+0.5+0.32%+22.9%16942.3+6.67+0.04%+18.8%+0.28%+4.12%
'23/06/28157+0.5+0.32%+23.3%16935.63+47.73+0.28%+19.1%+0.04%+4.18%
'23/06/27156.5+1+0.64%+24.1%16887.9-171.34-1%+17.9%+1.64%+6.17%
'23/06/26155.500%+24.1%17059.24-143.16-0.83%+17%+0.83%+7.15%
'23/06/21155.5-1.5-0.96%+22.9%17202.4+17.49+0.1%+17.1%-1.06%+5.85%
'23/06/2015700%+22.9%17184.91-89.65-0.52%+16.5%+0.52%+6.46%
'23/06/19157+0.5+0.32%+23.3%17274.56-14.35-0.08%+16.4%+0.4%+6.94%
'23/06/16156.5+0.5+0.32%+23.7%17288.91-46.07-0.27%+16.1%+0.59%+7.65%
'23/06/15156+0.5+0.32%+24.1%17334.98+96.84+0.56%+16.7%-0.24%+7.39%
'23/06/14155.5-0.5-0.32%+23.7%17238.14+21.54+0.13%+16.9%-0.45%+6.85%
'23/06/13156+1+0.65%+24.5%17216.6+261.23+1.54%+18.7%-0.89%+5.85%
'23/06/12155+0.5+0.32%+24.9%16955.37+68.97+0.41%+19.2%-0.09%+5.77%
'23/06/09154.500%+24.9%16886.4+152.71+0.91%+20.2%-0.91%+4.68%
'23/06/08154.5+0.5+0.32%+25.3%16733.69-188.79-1.12%+18.9%+1.44%+6.43%
'23/06/07154-1-0.65%+24.5%16922.48+160.82+0.96%+20%-1.61%+4.48%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06155+2.5+1.64%+26.6%16761.66+47.23+0.28%+20.4%+1.36%+6.18%
'23/06/05152.5+1+0.66%+27.4%16714.43+7.52+0.05%+20.4%+0.61%+6.96%
'23/06/02151.5+0.5+0.33%+27.8%16706.91+194.26+1.18%+21.8%-0.85%+5.97%
'23/06/01151-0.5-0.33%+27.4%16512.65-66.31-0.4%+21.4%+0.07%+6.03%
'23/05/31151.500%+27.4%16578.96-43.78-0.26%+21%+0.26%+6.35%
'23/05/30151.5+1+0.66%+28.2%16622.74-13.56-0.08%+20.9%+0.74%+7.3%
'23/05/29150.5+2.5+1.69%+30.4%16636.3+131.25+0.8%+21.9%+0.89%+8.5%
'23/05/2614800%+30.4%16505.05+213.05+1.31%+23.5%-1.31%+6.91%
'23/05/2514800%+30.4%16292+132.68+0.82%+24.5%-0.82%+5.89%
'23/05/2414800%+30.4%16159.32-28.71-0.18%+24.3%+0.18%+6.11%
'23/05/23148+0.5+0.34%+30.8%16188.03+7.14+0.04%+24.3%+0.3%+6.5%
'23/05/22147.500%+30.8%16180.89+5.97+0.04%+24.4%-0.04%+6.45%
'23/05/19147.500%+30.8%16174.92+73.04+0.45%+25%-0.45%+5.89%
'23/05/18147.5+0.5+0.34%+31.3%16101.88+176.59+1.11%+26.3%-0.77%+4.95%
'23/05/17147+1+0.68%+32.2%15925.29+251.39+1.6%+28.4%-0.92%+3.82%
'23/05/16146+1+0.69%+33.1%15673.9+198.85+1.28%+30%-0.59%+3.08%
'23/05/1514500%+33.1%15475.05-27.31-0.18%+29.8%+0.18%+3.31%
'23/05/1214500%+33.1%15502.36-12.28-0.08%+29.7%+0.08%+3.42%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11145-0.5-0.34%+32.6%15514.64-127.12-0.81%+28.6%+0.47%+4.01%
'23/05/10145.5-0.5-0.34%+32.2%15641.76-85.94-0.55%+27.9%+0.21%+4.26%
'23/05/0914600%+32.2%15727.7+28.13+0.18%+28.2%-0.18%+4.03%
'23/05/08146-0.5-0.34%+31.7%15699.57+73.5+0.47%+28.8%-0.81%+2.98%
'23/05/05146.500%+31.7%15626.07+17.04+0.11%+28.9%-0.11%+2.84%
'23/05/04146.5+1+0.69%+32.6%15609.03+55.62+0.36%+29.4%+0.33%+3.28%
'23/05/03145.5-0.5-0.34%+32.2%15553.41-83.07-0.53%+28.7%+0.19%+3.52%
'23/05/0214600%+32.2%15636.48+57.3+0.37%+29.1%-0.37%+3.04%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。