≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7912 新聿科 / K線比較(日)

7912 新聿科

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
321329-8-2.43%4.71%329334318.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23729.8萬40564股/筆323.310.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
351,169萬46762張/筆333.3-2 (-0.6%)

連續漲跌: 連3跌  ( -18.5元 / -5.45%)

財報評分: 最新57分 / 平均53分

新聞及公告

• 新聿科董事會通過113年度合併財務報告 (公告訊息 10/15 15:00)

• 因應新聿科上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 10/15 15:00)

• 新聿科董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/07 17:04)

• 新聿科董事會決議通過對泰國子公司 Zenithtek (Thailand) Co., Ltd 增資案 (公告訊息 09/18 06:52)

• 新聿科董事會決議通過對大陸子公司中山新聿科技有限公司增資案 (公告訊息 09/18 06:51)

• 新聿科董事會通過公司治理主管任命案 (公告訊息 09/18 06:30)

• 新聿科新增第一屆審計委員會委員 (公告訊息 09/17 16:48)

• 新聿科2026年第二次股東臨時會重要決議事項 (公告訊息 09/17 16:47)

• 2026年第二次股東臨時會通過解除新任獨立董事競業禁止之限制 (公告訊息 09/17 16:47)

• 新聿科2026年第二次股東臨時會補選獨立董事當選名單 (公告訊息 09/17 16:46)

• 新聿科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:17)

• 新聿科2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:32)

• 新聿科董事會決議召開2026年第二次股東臨時會 (公告訊息 07/22 14:33)

• 新聿科訂定除息基準日等相關事宜 (公告訊息 07/22 14:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/19321-8-2.43%-2.43%46822.08-289.18-0.61%-0.61%-1.82%-1.82%
'26/10/16329-2-0.6%-3.02%47111.26+141.39+0.3%-0.31%-0.9%-2.71%
'26/10/15331-8.5-2.5%-5.45%46969.87-1655.96-3.41%-3.71%+0.91%-1.74%
'26/10/14339.5+1+0.3%-5.17%48625.83+284.52+0.59%-3.14%-0.29%-2.03%
'26/10/13338.5-12-3.42%-8.42%48341.31-960.65-1.95%-5.03%-1.47%-3.39%
'26/10/12350.5+0.5+0.14%-8.29%49301.96-11.48-0.02%-5.05%+0.16%-3.23%
'26/10/0835000%-8.29%49313.44-492.93-0.99%-5.99%+0.99%-2.29%
'26/10/07350-2.5-0.71%-8.94%49806.37-16.18-0.03%-6.02%-0.68%-2.91%
'26/10/06352.5-5.5-1.54%-10.3%49822.55+110.51+0.22%-5.81%-1.76%-4.52%
'26/10/05358-2.5-0.69%-11%49712.04+1236.3+2.55%-3.41%-3.24%-7.55%
'26/10/02360.5+0.5+0.14%-10.8%48475.74+122.25+0.25%-3.17%-0.11%-7.67%
'26/10/01360-2-0.55%-11.3%48353.49+413.36+0.86%-2.33%-1.41%-8.99%
'26/09/30362-7-1.9%-13%47940.13+308.17+0.65%-1.7%-2.55%-11.3%
'26/09/29369+18.5+5.28%-8.42%47631.96-392.64-0.82%-2.5%+6.1%-5.91%
'26/09/24350.5-7.5-2.09%-10.3%48024.6-132.69-0.28%-2.77%-1.81%-7.56%
'26/09/23358+0.5+0.14%-10.2%48157.29+357.12+0.75%-2.05%-0.61%-8.16%
'26/09/22357.5+22.5+6.72%-4.18%47800.17+81.33+0.17%-1.88%+6.55%-2.3%
'26/09/21335+3+0.9%-3.31%47718.84+538.09+1.14%-0.76%-0.24%-2.55%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18332+18.5+5.9%+2.39%47180.75+892.75+1.93%+1.15%+3.97%+1.24%
'26/09/17313.5+3.5+1.13%+3.55%46288+439.1+0.96%+2.12%+0.17%+1.43%
'26/09/16310+1+0.32%+3.88%45848.9+337.41+0.74%+2.88%-0.42%+1%
'26/09/15309-11-3.44%+0.31%45511.49-351.03-0.77%+2.09%-2.67%-1.78%
'26/09/14320-6-1.84%-1.53%45862.52-322.33-0.7%+1.38%-1.14%-2.91%
'26/09/11326+0.5+0.15%-1.38%46184.85-755.64-1.61%-0.25%+1.76%-1.13%
'26/09/10325.5-6-1.81%-3.17%46940.49-242.87-0.51%-0.77%-1.3%-2.4%
'26/09/09331.5+2+0.61%-2.58%47183.36+77.58+0.16%-0.6%+0.45%-1.98%
'26/09/08329.5-22-6.26%-8.68%47105.78-220.49-0.47%-1.07%-5.79%-7.61%
'26/09/07351.5-14.5-3.96%-12.3%47326.27+775.14+1.67%+0.58%-5.63%-12.9%
'26/09/04366+16+4.57%-8.29%46551.13+693.47+1.51%+2.1%+3.06%-10.4%
'26/09/03350-2-0.57%-8.81%45857.66-307.06-0.67%+1.42%+0.1%-10.2%
'26/09/02352+4.5+1.29%-7.63%46164.72-784-1.67%-0.27%+2.96%-7.36%
'26/09/01347.5+18+5.46%-2.58%46948.72+820.25+1.78%+1.5%+3.68%-4.08%
'26/08/31329.5-9.5-2.8%-5.31%46128.47-202.98-0.44%+1.06%-2.36%-6.37%
'26/08/28339+7+2.11%-3.31%46331.45+356.23+0.77%+1.84%+1.34%-5.16%
'26/08/27332-1-0.3%-3.6%45975.22+142.6+0.31%+2.16%-0.61%-5.76%
'26/08/26333-19-5.4%-8.81%45832.62+663.16+1.47%+3.66%-6.87%-12.5%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25352+9.5+2.77%-6.28%45169.46+407.14+0.91%+4.6%+1.86%-10.9%
'26/08/24342.5-5.5-1.58%-7.76%44762.32-461.97-1.02%+3.53%-0.56%-11.3%
'26/08/21348-12-3.33%-10.8%45224.29+290.55+0.65%+4.2%-3.98%-15%
'26/08/20360-5-1.37%-12.1%44933.74+214.39+0.48%+4.7%-1.85%-16.8%
'26/08/19365+18+5.19%-7.49%44719.35-589.33-1.3%+3.34%+6.49%-10.8%
'26/08/18347-13-3.61%-10.8%45308.68-548.59-1.2%+2.1%-2.41%-12.9%
'26/08/17360-4.5-1.23%-11.9%45857.27+46.26+0.1%+2.21%-1.33%-14.1%
'26/08/14364.5-8.5-2.28%-13.9%45811.01-210.47-0.46%+1.74%-1.82%-15.7%
'26/08/13373-8.5-2.23%-15.9%46021.48+503.41+1.11%+2.86%-3.34%-18.7%
'26/08/12381.5-2-0.52%-16.3%45518.07+397.35+0.88%+3.77%-1.4%-20.1%
'26/08/11383.5-8.5-2.17%-18.1%45120.72+191.96+0.43%+4.21%-2.6%-22.3%
'26/08/10392+1.5+0.38%-17.8%44928.76+702.85+1.59%+5.87%-1.21%-23.7%
'26/08/07390.5+25.5+6.99%-12.1%44225.91-170.79-0.38%+5.46%+7.37%-17.5%
'26/08/06365+15.5+4.43%-8.15%44396.7-214.9-0.48%+4.95%+4.91%-13.1%
'26/08/05349.5+9.5+2.79%-5.59%44611.6+1250.94+2.88%+7.98%-0.09%-13.6%
'26/08/04340+12+3.66%-2.13%43360.66-25.75-0.06%+7.92%+3.72%-10.1%
'26/08/03328-21-6.02%-8.02%43386.41+266.66+0.62%+8.59%-6.64%-16.6%
'26/07/31349+39+12.58%+3.55%43119.75+3186.45+7.98%+17.3%+4.6%-13.7%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30310-26.5-7.88%-4.61%39933.3-105.88-0.26%+16.9%-7.62%-21.5%
'26/07/29336.5+4.5+1.36%-3.31%40039.18-1564.18-3.76%+12.5%+5.12%-15.9%
'26/07/28332-21-5.95%-9.07%41603.36-2030.83-4.65%+7.31%-1.3%-16.4%
'26/07/27353-6.5-1.81%-10.7%43634.19-20.65-0.05%+7.26%-1.76%-18%
'26/07/24359.5-5.5-1.51%-12.1%43654.84-1195.97-2.67%+4.4%+1.16%-16.4%
'26/07/23365-14-3.69%-15.3%44850.81+25.03+0.06%+4.45%-3.75%-19.8%
'26/07/22379+4.5+1.2%-14.3%44825.78+592.91+1.34%+5.85%-0.14%-20.1%
'26/07/21374.5-2-0.53%-14.7%44232.87+1783.17+4.2%+10.3%-4.73%-25%
'26/07/20376.5-11-2.84%-17.2%42449.7-221.57-0.52%+9.73%-2.32%-26.9%
'26/07/17387.5-11-2.76%-19.4%42671.27-2953.71-6.47%+2.62%+3.71%-22.1%
'26/07/16398.5-27.5-6.46%-24.6%45624.98-6.61-0.01%+2.61%-6.45%-27.3%
'26/07/15426+24.5+6.1%-20%45631.59+893.64+2%+4.66%+4.1%-24.7%
'26/07/14401.5-15.5-3.72%-23%44737.95-642.57-1.42%+3.18%-2.3%-26.2%
'26/07/13417-27-6.08%-27.7%45380.52+25.91+0.06%+3.24%-6.14%-30.9%
'26/07/09444-4-0.89%-28.3%45354.61-379.8-0.83%+2.38%-0.06%-30.7%
'26/07/08448-4-0.88%-29%45734.41+255.3+0.56%+2.95%-1.44%-31.9%
'26/07/07452-14-3%-31.1%45479.11-1077.28-2.31%+0.57%-0.69%-31.7%
'26/07/06466-8-1.69%-32.3%46556.39-224.23-0.48%+0.09%-1.21%-32.4%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03474+8+1.72%-31.1%46780.62+36.46+0.08%+0.17%+1.64%-31.3%
'26/07/02466-3.5-0.75%-31.6%46744.16-274.83-0.58%-0.42%-0.17%-31.2%
'26/07/01469.5-2-0.42%-31.9%47018.99+893.08+1.94%+1.51%-2.36%-33.4%
'26/06/30471.5+28+6.31%-27.6%46125.91+1126.01+2.5%+4.05%+3.81%-31.7%
'26/06/29443.5+15+3.5%-25.1%44999.9+428.14+0.96%+5.05%+2.54%-30.1%
'26/06/26428.5-41-8.73%-31.6%44571.76-1683.5-3.64%+1.23%-5.09%-32.9%
'26/06/25469.500%-31.6%46255.26+211.66+0.46%+1.69%-0.46%-33.3%
'26/06/24469.5-24-4.86%-35%46043.6-1057.05-2.24%-0.59%-2.62%-34.4%
'26/06/23493.5-1-0.2%-35.1%47100.65-640.86-1.34%-1.93%+1.14%-33.2%
'26/06/22494.5+15+3.13%-33.1%47741.51+1276.31+2.75%+0.77%+0.38%-33.8%
'26/06/18479.5+16+3.45%-30.7%46465.2+587.81+1.28%+2.06%+2.17%-32.8%
'26/06/17463.5+2+0.43%-30.4%45877.39+68.2+0.15%+2.21%+0.28%-32.7%
'26/06/16461.5-18-3.75%-33.1%45809.19+412.2+0.91%+3.14%-4.66%-36.2%
'26/06/15479.5-20.5-4.1%-35.8%45396.99+1227.95+2.78%+6.01%-6.88%-41.8%
'26/06/12500+44.5+9.77%-29.5%44169.04+1019.58+2.36%+8.51%+7.41%-38%
'26/06/11455.5-12-2.57%-31.3%43149.46-76.08-0.18%+8.32%-2.39%-39.7%
'26/06/10467.5-27.5-5.56%-35.2%43225.54-1478.9-3.31%+4.74%-2.25%-39.9%
'26/06/09495+22+4.65%-32.1%44704.44+1201.66+2.76%+7.63%+1.89%-39.8%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08473-55-10.42%-39.2%43502.78-1568.16-3.48%+3.89%-6.94%-43.1%
'26/06/05528+24+4.76%-36.3%45070.94-606.52-1.33%+2.51%+6.09%-38.8%
'26/06/04504-1-0.2%-36.4%45677.46-781.7-1.68%+0.78%+1.48%-37.2%
'26/06/03505-38-7%-40.9%46459.16+901.85+1.98%+2.78%-8.98%-43.7%
'26/06/02543+1+0.18%-40.8%45557.31+219.4+0.48%+3.27%-0.3%-44%
'26/06/01542-8-1.45%-41.6%45337.91+604.97+1.35%+4.67%-2.8%-46.3%
'26/05/29550-26-4.51%-44.3%44732.94+1096.5+2.51%+7.3%-7.02%-51.6%
'26/05/28576-78-11.93%-50.9%43636.44-620.36-1.4%+5.8%-10.5%-56.7%
'26/05/27654+117+21.79%-40.2%44256.8+731.43+1.68%+7.57%+20.1%-47.8%
'26/05/26537+20+3.87%-37.9%43525.37-119.03-0.27%+7.28%+4.14%-45.2%
'26/05/25517+54+11.66%-30.7%43644.4+1376.43+3.26%+10.8%+8.4%-41.4%
'26/05/22463-7-1.49%-31.7%42267.97+899.76+2.18%+13.2%-3.67%-44.9%
'26/05/21470+5+1.08%-31%41368.21+1347.39+3.37%+17%-2.29%-48%
'26/05/20465+23.5+5.32%-27.3%40020.82-154.74-0.39%+16.5%+5.71%-43.8%
'26/05/19441.5+20+4.74%-23.8%40175.56-716.26-1.75%+14.5%+6.49%-38.3%
'26/05/18421.5-61.5-12.73%-33.5%40891.82-280.54-0.68%+13.7%-12%-47.3%
'26/05/15483-59-10.89%-40.8%41172.36-579.39-1.39%+12.1%-9.5%-52.9%
'26/05/14542+104+23.74%-26.7%41751.75+377.25+0.91%+13.2%+22.8%-39.9%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13438-26.5-5.71%-30.9%41374.5-523.82-1.25%+11.8%-4.46%-42.6%
'26/05/12464.5-10.5-2.21%-32.4%41898.32+108.26+0.26%+12%-2.47%-44.5%
'26/05/11475-43-8.3%-38%41790.06+186.12+0.45%+12.5%-8.75%-50.6%
'26/05/08518+33.5+6.91%-33.7%41603.94-329.84-0.79%+11.7%+7.7%-45.4%
'26/05/07484.5+104.5+27.5%-15.5%41933.78+794.93+1.93%+13.8%+25.6%-29.3%
'26/05/06380-49-11.42%-25.2%41138.85+369.56+0.91%+14.8%-12.3%-40%
'26/05/05429-21-4.67%-28.7%40769.29+64.15+0.16%+15%-4.83%-43.7%
'26/05/04450+1.5+0.33%-28.4%40705.14+1778.51+4.57%+20.3%-4.24%-48.7%
'26/04/30448.5-2.5-0.55%-28.8%38926.63-376.87-0.96%+19.1%+0.41%-48%
'26/04/29451-19-4.04%-31.7%39303.5-218.23-0.55%+18.5%-3.49%-50.2%
'26/04/28470+37+8.55%-25.9%39521.73-94.9-0.24%+18.2%+8.79%-44.1%
'26/04/27433-77-15.1%-37.1%39616.63+684.23+1.76%+20.3%-16.9%-57.3%
'26/04/24510-195-27.66%-54.5%38932.4+1218.25+3.23%+24.1%-30.9%-78.6%
'26/04/23705-300-29.85%-68.1%37714.15-164.32-0.43%+23.6%-29.4%-91.7%
'26/04/22100500%-68.1%37878.47+273.36+0.73%+24.5%-0.73%-92.6%
'26/04/2137605.11+646.31+1.75%+26.7%
'26/04/2036958.8+154.46+0.42%+27.2%
'26/04/1736804.34-327.68-0.88%+26.1%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1637132.02+409.88+1.12%+27.5%
'26/04/1536722.14+426.02+1.17%+29%
'26/04/1436296.12+838.83+2.37%+32.1%
'26/04/1335457.29+39.46+0.11%+32.2%
'26/04/1035417.83+556.67+1.6%+34.3%
'26/04/0934861.16+99.78+0.29%+34.7%
'26/04/0834761.38+1531.56+4.61%+40.9%
'26/04/0733229.82+657.39+2.02%+43.7%
'26/04/0232572.43-602.39-1.82%+41.1%
'26/04/0133174.82+1451.83+4.58%+47.6%
'26/03/3131722.99-795.17-2.45%+44%
'26/03/3032518.16-594.43-1.8%+41.4%
'26/03/2733112.59-225.03-0.68%+40.4%
'26/03/2633337.62-101.49-0.3%+40%
'26/03/2533439.11+826.87+2.54%+43.6%
'26/03/2432612.24-110.26-0.34%+43.1%
'26/03/2332722.5-821.38-2.45%+39.6%
'26/03/2033543.88-145.8-0.43%+39%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1933689.68-658.9-1.92%+36.3%
'26/03/1834348.58+512.01+1.51%+38.4%
'26/03/1733836.57+494.06+1.48%+40.4%
'26/03/1633342.51-57.81-0.17%+40.2%
'26/03/1333400.32-181.54-0.54%+39.4%
'26/03/1233581.86-532.33-1.56%+37.3%
'26/03/1134114.19+1342.32+4.1%+42.9%
'26/03/1032771.87+661.45+2.06%+45.8%
'26/03/0932110.42-1489.12-4.43%+39.4%
'26/03/0633599.54-73.4-0.22%+39%
'26/03/0533672.94+844.06+2.57%+42.6%
'26/03/0432828.88-1494.77-4.35%+36.4%
'26/03/0334323.65-771.44-2.2%+33.4%
'26/03/0235095.09-319.4-0.9%+32.2%
'26/02/2635414.49+1.420%+32.2%
'26/02/2535413.07+712.25+2.05%+34.9%
'26/02/2434700.82+927.56+2.75%+38.6%
'26/02/2333773.26+167.55+0.5%+39.3%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1133605.71+532.74+1.61%+41.6%
'26/02/1033072.97+668.35+2.06%+44.5%
'26/02/0932404.62+621.7+1.96%+47.3%
'26/02/0631782.92-18.35-0.06%+47.2%
'26/02/0531801.27-488.54-1.51%+45%
'26/02/0432289.81+94.45+0.29%+45.4%
'26/02/0332195.36+571.33+1.81%+48.1%
'26/02/0231624.03-439.72-1.37%+46%
'26/01/3032063.75-472.52-1.45%+43.9%
'26/01/2932536.27-267.55-0.82%+42.7%
'26/01/2832803.82+485.9+1.5%+44.9%
'26/01/2732317.92+253.4+0.79%+46%
'26/01/2632064.52+103.01+0.32%+46.5%
'26/01/2331961.51+215.43+0.68%+47.5%
'26/01/2231746.08+499.71+1.6%+49.8%
'26/01/2131246.37-513.62-1.62%+47.4%
'26/01/2031759.99+120.7+0.38%+48%
'26/01/1931639.29+230.59+0.73%+49.1%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1631408.7+598.12+1.94%+52%
'26/01/1530810.58-131.2-0.42%+51.3%
'26/01/1430941.78+234.56+0.76%+52.5%
'26/01/1330707.22+139.93+0.46%+53.2%
'26/01/1230567.29+278.33+0.92%+54.6%
'26/01/0930288.96-71.59-0.24%+54.2%
'26/01/0830360.55-74.92-0.25%+53.8%
'26/01/0730435.47-140.83-0.46%+53.1%
'26/01/0630576.3+471.26+1.57%+55.5%
'26/01/0530105.04+755.23+2.57%+59.5%
'26/01/0229349.81+386.21+1.33%+61.7%
'25/12/3128963.6+256.47+0.89%+63.1%
'25/12/3028707.13-103.76-0.36%+62.5%
'25/12/2928810.89+254.87+0.89%+64%
'25/12/2628556.02+184.04+0.65%+65%
'25/12/2428371.98+61.51+0.22%+65.4%
'25/12/2328310.47+160.83+0.57%+66.3%
'25/12/2228149.64+453.29+1.64%+69.1%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1927696.35+227.82+0.83%+70.5%
'25/12/1827468.53-56.64-0.21%+70.1%
'25/12/1727525.17-11.49-0.04%+70%
'25/12/1627536.66-330.28-1.19%+68%
'25/12/1527866.94-331.08-1.17%+66%
'25/12/1228198.02+173.27+0.62%+67.1%
'25/12/1128024.75-375.98-1.32%+64.9%
'25/12/1028400.73+218.13+0.77%+66.1%
'25/12/0928182.6-121.18-0.43%+65.4%
'25/12/0828303.78+322.89+1.15%+67.3%
'25/12/0527980.89+185.18+0.67%+68.5%
'25/12/0427795.71+2.67+0.01%+68.5%
'25/12/0327793.04+228.77+0.83%+69.9%
'25/12/0227564.27+221.74+0.81%+71.2%
'25/12/0127342.53-283.95-1.03%+69.5%
'25/11/2827626.48+71.95+0.26%+69.9%
'25/11/2727554.53+144.99+0.53%+70.8%
'25/11/2627409.54+497.37+1.85%+74%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2526912.17+407.93+1.54%+76.7%
'25/11/2426504.24+69.3+0.26%+77.1%
'25/11/2126434.94-991.42-3.61%+70.7%
'25/11/2027426.36+846.24+3.18%+76.2%
'25/11/1926580.12-176-0.66%+75%
'25/11/1826756.12-691.19-2.52%+70.6%
'25/11/1727447.31+49.81+0.18%+70.9%
'25/11/1427397.5-506.06-1.81%+67.8%
'25/11/1327903.56-43.53-0.16%+67.5%
'25/11/1227947.09+162.14+0.58%+68.5%
'25/11/1127784.95-84.56-0.3%+68%
'25/11/1027869.51+218.1+0.79%+69.3%
'25/11/0727651.41-248.04-0.89%+67.8%
'25/11/0627899.45+182.39+0.66%+68.9%
'25/11/0527717.06-399.5-1.42%+66.5%
'25/11/0428116.56-218.03-0.77%+65.2%
'25/11/0328334.59+101.24+0.36%+65.8%
'25/10/3128233.35-54.18-0.19%+65.5%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3028287.53-7.21-0.03%+65.5%
'25/10/2928294.74+345.63+1.24%+67.5%
'25/10/2827949.11-44.52-0.16%+67.3%
'25/10/2727993.63+461.37+1.68%+70.1%
'25/10/2327532.26-116.65-0.42%+69.3%
'25/10/2227648.91-103.5-0.37%+68.7%
'25/10/2127752.41+63.78+0.23%+69.1%