≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7913 通寶半導體 / K線比較(日)

7913 通寶半導體

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
293.5286+7.5+2.62%4.55%286299.5286.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26762.3萬61428股/筆291.919.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29818.9萬90319張/筆285.6-3 (-1.04%)

連續漲跌: 連3跌→漲  ( +7.5元 / +2.62%)

財報評分: 最新41分 / 平均41分

新聞及公告

• 通寶半導體2026年第三次股東臨時會重要決議事項 (公告訊息 10/02 16:06)

• 通寶PQC資安晶片導入美系客戶 搶進機器人與無人機市場 (Anue鉅亨 09/11 11:56)

• 通寶半導體董事會決議召開2026年第三次股東臨時會公告 (公告訊息 08/13 15:11)

• 通寶半導體董事會通過2026年第二季財務報告 (公告訊息 08/13 15:09)

• 通寶半導體董事會擬辦理私募現金增資發行普通股 (公告訊息 08/13 15:08)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 更正公告通寶半導體2026年第二次股東臨時會通過解除董事競業禁止之限制 (公告訊息 07/10 15:51)

• 通寶半導體2026年度第二次股東臨時會全面改選董事 (含獨立董事)當選名單暨三分之一以上董事變動 (公告訊息 07/10 15:30)

• 通寶半導體2026年股東常會通過解除董事競業禁止之限制 (公告訊息 07/10 15:29)

• 通寶半導體董事會委任第二屆薪資報酬委員會委員 (公告訊息 07/10 15:28)

• 通寶半導體董事會選任董事長 (公告訊息 07/10 15:28)

• 通寶半導體設置審計委員會及委任第一屆審計委員 (公告訊息 07/10 15:27)

• 通寶半導體2026年第二次股東臨時會重要決議 (公告訊息 07/10 15:26)

• 通寶半導體董事會決議召開2026年第二次股東臨時會公告（因應台北市政府宣布停班停課，再次變更開會地點） (公告訊息 07/09 20:16)

• 通寶半導體取得無形資產 (公告訊息 06/28 23:27)

• 通寶半導體董事會通過設置資安專責主管 (公告訊息 06/26 17:54)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14293.5+7.5+2.62%+2.62%48625.83+284.52+0.59%+0.59%+2.03%+2.03%
'26/10/13286-3-1.04%+1.56%48341.31-960.65-1.95%-1.37%+0.91%+2.93%
'26/10/12289-2-0.69%+0.86%49301.96-11.48-0.02%-1.39%-0.67%+2.25%
'26/10/08291-4-1.36%-0.51%49313.44-492.93-0.99%-2.37%-0.37%+1.86%
'26/10/07295+1.5+0.51%0%49806.37-16.18-0.03%-2.4%+0.54%+2.4%
'26/10/06293.5-3.5-1.18%-1.18%49822.55+110.51+0.22%-2.19%-1.4%+1.01%
'26/10/05297-3-1%-2.17%49712.04+1236.3+2.55%+0.31%-3.55%-2.48%
'26/10/02300-1.5-0.5%-2.65%48475.74+122.25+0.25%+0.56%-0.75%-3.22%
'26/10/01301.5+0.5+0.17%-2.49%48353.49+413.36+0.86%+1.43%-0.69%-3.92%
'26/09/30301+0.5+0.17%-2.33%47940.13+308.17+0.65%+2.09%-0.48%-4.42%
'26/09/29300.5+5.5+1.86%-0.51%47631.96-392.64-0.82%+1.25%+2.68%-1.76%
'26/09/24295-4.5-1.5%-2%48024.6-132.69-0.28%+0.97%-1.22%-2.98%
'26/09/23299.5+0.5+0.17%-1.84%48157.29+357.12+0.75%+1.73%-0.58%-3.57%
'26/09/22299-3-0.99%-2.81%47800.17+81.33+0.17%+1.9%-1.16%-4.72%
'26/09/21302+5.5+1.85%-1.01%47718.84+538.09+1.14%+3.06%+0.71%-4.07%
'26/09/18296.5+14+4.96%+3.89%47180.75+892.75+1.93%+5.05%+3.03%-1.16%
'26/09/17282.5-0.5-0.18%+3.71%46288+439.1+0.96%+6.06%-1.14%-2.35%
'26/09/16283-5.5-1.91%+1.73%45848.9+337.41+0.74%+6.84%-2.65%-5.11%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15288.5-3.5-1.2%+0.51%45511.49-351.03-0.77%+6.03%-0.43%-5.51%
'26/09/14292+2+0.69%+1.21%45862.52-322.33-0.7%+5.29%+1.39%-4.08%
'26/09/11290+1.5+0.52%+1.73%46184.85-755.64-1.61%+3.59%+2.13%-1.86%
'26/09/10288.5-1-0.35%+1.38%46940.49-242.87-0.51%+3.06%+0.16%-1.68%
'26/09/09289.5-5-1.7%-0.34%47183.36+77.58+0.16%+3.23%-1.86%-3.57%
'26/09/08294.5-10-3.28%-3.61%47105.78-220.49-0.47%+2.75%-2.81%-6.36%
'26/09/07304.5+16.5+5.73%+1.91%47326.27+775.14+1.67%+4.46%+4.06%-2.55%
'26/09/04288-1.5-0.52%+1.38%46551.13+693.47+1.51%+6.04%-2.03%-4.65%
'26/09/03289.5+27.5+10.5%+12%45857.66-307.06-0.67%+5.33%+11.2%+6.69%
'26/09/02262-3-1.13%+10.8%46164.72-784-1.67%+3.57%+0.54%+7.18%
'26/09/01265+0.5+0.19%+11%46948.72+820.25+1.78%+5.41%-1.59%+5.55%
'26/08/31264.5+3.5+1.34%+12.5%46128.47-202.98-0.44%+4.95%+1.78%+7.5%
'26/08/28261+7.5+2.96%+15.8%46331.45+356.23+0.77%+5.77%+2.19%+10%
'26/08/27253.5+3+1.2%+17.2%45975.22+142.6+0.31%+6.09%+0.89%+11.1%
'26/08/26250.5-11-4.21%+12.2%45832.62+663.16+1.47%+7.65%-5.68%+4.59%
'26/08/25261.5-7.5-2.79%+9.11%45169.46+407.14+0.91%+8.63%-3.7%+0.48%
'26/08/2426900%+9.11%44762.32-461.97-1.02%+7.52%+1.02%+1.59%
'26/08/2126900%+9.11%45224.29+290.55+0.65%+8.22%-0.65%+0.89%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20269-1-0.37%+8.7%44933.74+214.39+0.48%+8.74%-0.85%-0.03%
'26/08/19270+2+0.75%+9.51%44719.35-589.33-1.3%+7.32%+2.05%+2.19%
'26/08/18268-2-0.74%+8.7%45308.68-548.59-1.2%+6.04%+0.46%+2.67%
'26/08/17270-4.5-1.64%+6.92%45857.27+46.26+0.1%+6.14%-1.74%+0.78%
'26/08/14274.5-6-2.14%+4.63%45811.01-210.47-0.46%+5.66%-1.68%-1.02%
'26/08/13280.5+2.5+0.9%+5.58%46021.48+503.41+1.11%+6.83%-0.21%-1.25%
'26/08/12278+2+0.72%+6.34%45518.07+397.35+0.88%+7.77%-0.16%-1.43%
'26/08/11276-9-3.16%+2.98%45120.72+191.96+0.43%+8.23%-3.59%-5.25%
'26/08/10285-4.5-1.55%+1.38%44928.76+702.85+1.59%+9.95%-3.14%-8.57%
'26/08/07289.5-1-0.34%+1.03%44225.91-170.79-0.38%+9.53%+0.04%-8.49%
'26/08/06290.5+2+0.69%+1.73%44396.7-214.9-0.48%+9%+1.17%-7.27%
'26/08/05288.5+3.5+1.23%+2.98%44611.6+1250.94+2.88%+12.1%-1.65%-9.16%
'26/08/04285-2-0.7%+2.26%43360.66-25.75-0.06%+12.1%-0.64%-9.81%
'26/08/03287-7-2.38%-0.17%43386.41+266.66+0.62%+12.8%-3%-12.9%
'26/07/31294+21+7.69%+7.51%43119.75+3186.45+7.98%+21.8%-0.29%-14.3%
'26/07/30273-15-5.21%+1.91%39933.3-105.88-0.26%+21.4%-4.95%-19.5%
'26/07/29288-6.5-2.21%-0.34%40039.18-1564.18-3.76%+16.9%+1.55%-17.2%
'26/07/28294.5-12-3.92%-4.24%41603.36-2030.83-4.65%+11.4%+0.73%-15.7%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27306.5-2.5-0.81%-5.02%43634.19-20.65-0.05%+11.4%-0.76%-16.4%
'26/07/24309-7-2.22%-7.12%43654.84-1195.97-2.67%+8.42%+0.45%-15.5%
'26/07/23316+2.5+0.8%-6.38%44850.81+25.03+0.06%+8.48%+0.74%-14.9%
'26/07/22313.5-12.5-3.83%-9.97%44825.78+592.91+1.34%+9.93%-5.17%-19.9%
'26/07/21326+26+8.67%-2.17%44232.87+1783.17+4.2%+14.5%+4.47%-16.7%
'26/07/20300-4.5-1.48%-3.61%42449.7-221.57-0.52%+14%-0.96%-17.6%
'26/07/17304.5-14-4.4%-7.85%42671.27-2953.71-6.47%+6.58%+2.07%-14.4%
'26/07/16318.5-3.5-1.09%-8.85%45624.98-6.61-0.01%+6.56%-1.08%-15.4%
'26/07/15322-2.5-0.77%-9.55%45631.59+893.64+2%+8.69%-2.77%-18.2%
'26/07/14324.5-8.5-2.55%-11.9%44737.95-642.57-1.42%+7.15%-1.13%-19%
'26/07/13333+13+4.06%-8.28%45380.52+25.91+0.06%+7.21%+4%-15.5%
'26/07/09320-11-3.32%-11.3%45354.61-379.8-0.83%+6.32%-2.49%-17.7%
'26/07/08331+10.5+3.28%-8.42%45734.41+255.3+0.56%+6.92%+2.72%-15.3%
'26/07/07320.5-17.5-5.18%-13.2%45479.11-1077.28-2.31%+4.45%-2.87%-17.6%
'26/07/06338-7-2.03%-14.9%46556.39-224.23-0.48%+3.94%-1.55%-18.9%
'26/07/03345+9.5+2.83%-12.5%46780.62+36.46+0.08%+4.03%+2.75%-16.5%
'26/07/02335.5+0.5+0.15%-12.4%46744.16-274.83-0.58%+3.42%+0.73%-15.8%
'26/07/01335+1.5+0.45%-12%47018.99+893.08+1.94%+5.42%-1.49%-17.4%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30333.5-21-5.92%-17.2%46125.91+1126.01+2.5%+8.06%-8.42%-25.3%
'26/06/29354.5+44.5+14.35%-5.32%44999.9+428.14+0.96%+9.1%+13.4%-14.4%
'26/06/26310-37-10.66%-15.4%44571.76-1683.5-3.64%+5.12%-7.02%-20.5%
'26/06/25347+32+10.16%-6.83%46255.26+211.66+0.46%+5.61%+9.7%-12.4%
'26/06/24315+6+1.94%-5.02%46043.6-1057.05-2.24%+3.24%+4.18%-8.25%
'26/06/23309-21-6.36%-11.1%47100.65-640.86-1.34%+1.85%-5.02%-12.9%
'26/06/22330-3.5-1.05%-12%47741.51+1276.31+2.75%+4.65%-3.8%-16.6%
'26/06/18333.5-5.5-1.62%-13.4%46465.2+587.81+1.28%+5.99%-2.9%-19.4%
'26/06/17339+3+0.89%-12.6%45877.39+68.2+0.15%+6.15%+0.74%-18.8%
'26/06/1633600%-12.6%45809.19+412.2+0.91%+7.11%-0.91%-19.8%
'26/06/15336-13-3.72%-15.9%45396.99+1227.95+2.78%+10.1%-6.5%-26%
'26/06/12349+21+6.4%-10.5%44169.04+1019.58+2.36%+12.7%+4.04%-23.2%
'26/06/11328-16-4.65%-14.7%43149.46-76.08-0.18%+12.5%-4.47%-27.2%
'26/06/10344-15.5-4.31%-18.4%43225.54-1478.9-3.31%+8.77%-1%-27.1%
'26/06/09359.5+9.5+2.71%-16.1%44704.44+1201.66+2.76%+11.8%-0.05%-27.9%
'26/06/08350-25-6.67%-21.7%43502.78-1568.16-3.48%+7.89%-3.19%-29.6%
'26/06/05375-5-1.32%-22.8%45070.94-606.52-1.33%+6.45%+0.01%-29.2%
'26/06/04380-20-5%-26.6%45677.46-781.7-1.68%+4.66%-3.32%-31.3%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03400-0.5-0.12%-26.7%46459.16+901.85+1.98%+6.74%-2.1%-33.5%
'26/06/02400.5+0.5+0.12%-26.6%45557.31+219.4+0.48%+7.25%-0.36%-33.9%
'26/06/01400+57+16.62%-14.4%45337.91+604.97+1.35%+8.7%+15.3%-23.1%
'26/05/29343+68.5+24.95%+6.92%44732.94+1096.5+2.51%+11.4%+22.4%-4.51%
'26/05/28274.5-30.5-10%-3.77%43636.44-620.36-1.4%+9.87%-8.6%-13.6%
'26/05/27305-30-8.96%-12.4%44256.8+731.43+1.68%+11.7%-10.6%-24.1%
'26/05/26335-29-7.97%-19.4%43525.37-119.03-0.27%+11.4%-7.7%-30.8%
'26/05/25364-18-4.71%-23.2%43644.4+1376.43+3.26%+15%-7.97%-38.2%
'26/05/22382-19.5-4.86%-26.9%42267.97+899.76+2.18%+17.5%-7.04%-44.4%
'26/05/21401.5+64+18.96%-13%41368.21+1347.39+3.37%+21.5%+15.6%-34.5%
'26/05/20337.5-67.5-16.67%-27.5%40020.82-154.74-0.39%+21%-16.3%-48.6%
'26/05/19405-81-16.67%-39.6%40175.56-716.26-1.75%+18.9%-14.9%-58.5%
'26/05/18486-43-8.13%-44.5%40891.82-280.54-0.68%+18.1%-7.45%-62.6%
'26/05/1552900%-44.5%41172.36-579.39-1.39%+16.5%+1.39%-61%
'26/05/1441751.75+377.25+0.91%+17.5%
'26/05/1341374.5-523.82-1.25%+16.1%
'26/05/1241898.32+108.26+0.26%+16.4%
'26/05/1141790.06+186.12+0.45%+16.9%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+16%
'26/05/0741933.78+794.93+1.93%+18.2%
'26/05/0641138.85+369.56+0.91%+19.3%
'26/05/0540769.29+64.15+0.16%+19.5%
'26/05/0440705.14+1778.51+4.57%+24.9%
'26/04/3038926.63-376.87-0.96%+23.7%
'26/04/2939303.5-218.23-0.55%+23%
'26/04/2839521.73-94.9-0.24%+22.7%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%