≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7911 阿波羅電力 / K線比較(日)

7911 阿波羅電力

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133132+1+0.76%4.55%132133.5127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50658.7萬64788股/筆130.77.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1461,914萬1371.06張/筆131.3+4 (+3.12%)

連續漲跌: 連2漲  ( +5元 / +3.91%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 阿波羅電力與台灣特斯拉汽車有限公司、技嘉科技股份有限公司、群聯電子股份有限公司及士林電機廠股份有限公司締結「AIDC暨企業強韌電網合作策略聯盟」 (公告訊息 10/11 22:43)

• 阿波羅電力簽訂Tesla大型儲能設備採購契約 (公告訊息 10/11 22:43)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 阿波羅電力簽約採購1GWh特斯拉儲能設備　攜群聯布局AI電網 (ETtoday新聞雲 10/08 16:36)

• 阿波羅電力2026年第一次股東臨時會通過解除新任董事 (含獨立董事)及其代表人競業禁止之限制案 (公告訊息 09/30 16:46)

• 阿波羅電力2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 16:45)

• 阿波羅電力第一屆薪資報酬委員會委員任期屆滿 (公告訊息 09/30 16:45)

• 阿波羅電力設置審計暨風險委員會及第一屆委員名單 (公告訊息 09/30 16:44)

• 阿波羅電力成立審計暨風險委員會，監察人自然解任 (公告訊息 09/30 16:44)

• 阿波羅電力董事會選任董事長 (公告訊息 09/30 16:42)

• 阿波羅電力2026年第一次股東臨時會全面改選董事 (含獨立董事)暨董事變動達三分之一 (公告訊息 09/30 16:41)

• 阿波羅電力2026年度現金增資收足股款暨增資基準日 (公告訊息 09/21 16:30)

• 阿波羅電力2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/07 17:51)

• 阿波羅電力董事會通過職務調整案 (公告訊息 08/11 18:19)

• 阿波羅電力董事會決議召開2026年第一次股東臨時會 (公告訊息 08/11 18:14)

• 阿波羅電力董事會通過2026年第二季財務報告 (公告訊息 08/11 17:43)

• 阿波羅電力董事會通過設置永續長 (公告訊息 08/11 17:42)

• 更正阿波羅電力原2025年6月及7月、2026年6月及7月營收公告數 (公告訊息 08/11 17:41)

• 阿波羅電力內部稽核主管異動 (公告訊息 07/27 16:05)

• 阿波羅電力訂定現金增資認股基準日等相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 07/22 11:04)

• 阿波羅電力訂定現金增資認股基準日等相關事宜 (公告訊息 07/14 15:20)

• 更正阿波羅電力2026/04/22法說會及2026/06/12產業論壇簡報資訊 (公告訊息 07/13 14:40)

• 澄清媒體報導 (公告訊息 07/01 21:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15133+1+0.76%+0.76%46969.87-1655.96-3.41%-3.41%+4.17%+4.16%
'26/10/14132+4+3.12%+3.91%48625.83+284.52+0.59%-2.84%+2.53%+6.74%
'26/10/13128-16-11.11%-7.64%48341.31-960.65-1.95%-4.73%-9.16%-2.91%
'26/10/12144-5-3.36%-10.7%49301.96-11.48-0.02%-4.75%-3.34%-5.99%
'26/10/08149-8.5-5.4%-15.6%49313.44-492.93-0.99%-5.7%-4.41%-9.86%
'26/10/07157.5-3.5-2.17%-17.4%49806.37-16.18-0.03%-5.73%-2.14%-11.7%
'26/10/06161+0.5+0.31%-17.1%49822.55+110.51+0.22%-5.52%+0.09%-11.6%
'26/10/05160.5+7+4.56%-13.4%49712.04+1236.3+2.55%-3.11%+2.01%-10.2%
'26/10/02153.5-0.5-0.32%-13.6%48475.74+122.25+0.25%-2.86%-0.57%-10.8%
'26/10/01154+10+6.94%-7.64%48353.49+413.36+0.86%-2.02%+6.08%-5.61%
'26/09/30144+31+27.43%+17.7%47940.13+308.17+0.65%-1.39%+26.8%+19.1%
'26/09/29113+0.5+0.44%+18.2%47631.96-392.64-0.82%-2.2%+1.26%+20.4%
'26/09/24112.5-7.5-6.25%+10.8%48024.6-132.69-0.28%-2.47%-5.97%+13.3%
'26/09/23120+13.5+12.68%+24.9%48157.29+357.12+0.75%-1.74%+11.9%+26.6%
'26/09/22106.5+2.5+2.4%+27.9%47800.17+81.33+0.17%-1.57%+2.23%+29.5%
'26/09/21104+3.5+3.48%+32.3%47718.84+538.09+1.14%-0.45%+2.34%+32.8%
'26/09/18100.5-1-0.99%+31%47180.75+892.75+1.93%+1.47%-2.92%+29.6%
'26/09/17101.500%+31%46288+439.1+0.96%+2.44%-0.96%+28.6%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16101.5-2.5-2.4%+27.9%45848.9+337.41+0.74%+3.2%-3.14%+24.7%
'26/09/15104-0.5-0.48%+27.3%45511.49-351.03-0.77%+2.41%+0.29%+24.9%
'26/09/14104.500%+27.3%45862.52-322.33-0.7%+1.7%+0.7%+25.6%
'26/09/11104.5+7+7.18%+36.4%46184.85-755.64-1.61%+0.06%+8.79%+36.3%
'26/09/1097.5+5+5.41%+43.8%46940.49-242.87-0.51%-0.45%+5.92%+44.2%
'26/09/0992.5+3+3.35%+48.6%47183.36+77.58+0.16%-0.29%+3.19%+48.9%
'26/09/0889.5-3-3.24%+43.8%47105.78-220.49-0.47%-0.75%-2.77%+44.5%
'26/09/0792.5+1+1.09%+45.4%47326.27+775.14+1.67%+0.9%-0.58%+44.5%
'26/09/0491.5+0.5+0.55%+46.2%46551.13+693.47+1.51%+2.43%-0.96%+43.7%
'26/09/0391+1+1.11%+47.8%45857.66-307.06-0.67%+1.74%+1.78%+46%
'26/09/0290-4-4.26%+41.5%46164.72-784-1.67%+0.05%-2.59%+41.4%
'26/09/0194-0.2-0.21%+41.2%46948.72+820.25+1.78%+1.82%-1.99%+39.4%
'26/08/3194.2+0.2+0.21%+41.5%46128.47-202.98-0.44%+1.38%+0.65%+40.1%
'26/08/2894-1.5-1.57%+39.3%46331.45+356.23+0.77%+2.16%-2.34%+37.1%
'26/08/2795.500%+39.3%45975.22+142.6+0.31%+2.48%-0.31%+36.8%
'26/08/2695.5+3.5+3.8%+44.6%45832.62+663.16+1.47%+3.99%+2.33%+40.6%
'26/08/2592-1-1.08%+43%45169.46+407.14+0.91%+4.93%-1.99%+38.1%
'26/08/2493-1.5-1.59%+40.7%44762.32-461.97-1.02%+3.86%-0.57%+36.9%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2194.5+3+3.28%+45.4%45224.29+290.55+0.65%+4.53%+2.63%+40.8%
'26/08/2091.5-0.7-0.76%+44.3%44933.74+214.39+0.48%+5.03%-1.24%+39.2%
'26/08/1992.2+0.1+0.11%+44.4%44719.35-589.33-1.3%+3.67%+1.41%+40.7%
'26/08/1892.1-3.9-4.06%+38.5%45308.68-548.59-1.2%+2.43%-2.86%+36.1%
'26/08/1796-0.7-0.72%+37.5%45857.27+46.26+0.1%+2.53%-0.82%+35%
'26/08/1496.7+0.7+0.73%+38.5%45811.01-210.47-0.46%+2.06%+1.19%+36.5%
'26/08/1396+3+3.23%+43%46021.48+503.41+1.11%+3.19%+2.12%+39.8%
'26/08/1293-9-8.82%+30.4%45518.07+397.35+0.88%+4.1%-9.7%+26.3%
'26/08/11102-8.5-7.69%+20.4%45120.72+191.96+0.43%+4.54%-8.12%+15.8%
'26/08/10110.5+1.5+1.38%+22%44928.76+702.85+1.59%+6.2%-0.21%+15.8%
'26/08/07109+2+1.87%+24.3%44225.91-170.79-0.38%+5.8%+2.25%+18.5%
'26/08/06107-3-2.73%+20.9%44396.7-214.9-0.48%+5.29%-2.25%+15.6%
'26/08/05110+3.5+3.29%+24.9%44611.6+1250.94+2.88%+8.32%+0.41%+16.6%
'26/08/04106.5-1-0.93%+23.7%43360.66-25.75-0.06%+8.26%-0.87%+15.5%
'26/08/03107.5-12-10.04%+11.3%43386.41+266.66+0.62%+8.93%-10.7%+2.37%
'26/07/31119.5+14.5+13.81%+26.7%43119.75+3186.45+7.98%+17.6%+5.83%+9.05%
'26/07/30105-5-4.55%+20.9%39933.3-105.88-0.26%+17.3%-4.29%+3.6%
'26/07/29110-20.5-15.71%+1.92%40039.18-1564.18-3.76%+12.9%-12%-11%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28130.5+4+3.16%+5.14%41603.36-2030.83-4.65%+7.64%+7.81%-2.51%
'26/07/27126.5-4.5-3.44%+1.53%43634.19-20.65-0.05%+7.59%-3.39%-6.07%
'26/07/24131+3+2.34%+3.91%43654.84-1195.97-2.67%+4.72%+5.01%-0.82%
'26/07/23128+2.5+1.99%+5.98%44850.81+25.03+0.06%+4.78%+1.93%+1.19%
'26/07/22125.5+9.5+8.19%+14.7%44825.78+592.91+1.34%+6.19%+6.85%+8.47%
'26/07/2111600%+14.7%44232.87+1783.17+4.2%+10.6%-4.2%+4.01%
'26/07/20116+0.5+0.43%+15.2%42449.7-221.57-0.52%+10.1%+0.95%+5.08%
'26/07/17115.5-8-6.48%+7.69%42671.27-2953.71-6.47%+2.95%-0.01%+4.74%
'26/07/16123.5+3.5+2.92%+10.8%45624.98-6.61-0.01%+2.93%+2.93%+7.9%
'26/07/15120+2+1.69%+12.7%45631.59+893.64+2%+4.99%-0.31%+7.72%
'26/07/14118-13-9.92%+1.53%44737.95-642.57-1.42%+3.5%-8.5%-1.98%
'26/07/13131-0.5-0.38%+1.14%45380.52+25.91+0.06%+3.56%-0.44%-2.42%
'26/07/09131.5-0.5-0.38%+0.76%45354.61-379.8-0.83%+2.7%+0.45%-1.94%
'26/07/08132-6.5-4.69%-3.97%45734.41+255.3+0.56%+3.28%-5.25%-7.25%
'26/07/07138.5-11-7.36%-11%45479.11-1077.28-2.31%+0.89%-5.05%-11.9%
'26/07/06149.5+6.5+4.55%-6.99%46556.39-224.23-0.48%+0.4%+5.03%-7.4%
'26/07/03143-7-4.67%-11.3%46780.62+36.46+0.08%+0.48%-4.75%-11.8%
'26/07/02150-2.5-1.64%-12.8%46744.16-274.83-0.58%-0.1%-1.06%-12.7%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01152.5-5.5-3.48%-15.8%47018.99+893.08+1.94%+1.83%-5.42%-17.7%
'26/06/30158-6-3.66%-18.9%46125.91+1126.01+2.5%+4.38%-6.16%-23.3%
'26/06/29164+4.5+2.82%-16.6%44999.9+428.14+0.96%+5.38%+1.86%-22%
'26/06/26159.5-7.5-4.49%-20.4%44571.76-1683.5-3.64%+1.54%-0.85%-21.9%
'26/06/25167-8-4.57%-24%46255.26+211.66+0.46%+2.01%-5.03%-26%
'26/06/24175-5-2.78%-26.1%46043.6-1057.05-2.24%-0.28%-0.54%-25.8%
'26/06/23180+0.5+0.28%-25.9%47100.65-640.86-1.34%-1.62%+1.62%-24.3%
'26/06/22179.5+5.5+3.16%-23.6%47741.51+1276.31+2.75%+1.09%+0.41%-24.6%
'26/06/18174+8.5+5.14%-19.6%46465.2+587.81+1.28%+2.38%+3.86%-22%
'26/06/17165.5-2.5-1.49%-20.8%45877.39+68.2+0.15%+2.53%-1.64%-23.4%
'26/06/16168-1-0.59%-21.3%45809.19+412.2+0.91%+3.46%-1.5%-24.8%
'26/06/1516900%-21.3%45396.99+1227.95+2.78%+6.34%-2.78%-27.6%
'26/06/12169+10+6.29%-16.4%44169.04+1019.58+2.36%+8.85%+3.93%-25.2%
'26/06/11159-12-7.02%-22.2%43149.46-76.08-0.18%+8.66%-6.84%-30.9%
'26/06/10171+4+2.4%-20.4%43225.54-1478.9-3.31%+5.07%+5.71%-25.4%
'26/06/09167+17+11.33%-11.3%44704.44+1201.66+2.76%+7.97%+8.57%-19.3%
'26/06/08150-13-7.98%-18.4%43502.78-1568.16-3.48%+4.21%-4.5%-22.6%
'26/06/05163-16-8.94%-25.7%45070.94-606.52-1.33%+2.83%-7.61%-28.5%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04179+11+6.55%-20.8%45677.46-781.7-1.68%+1.1%+8.23%-21.9%
'26/06/03168+4+2.44%-18.9%46459.16+901.85+1.98%+3.1%+0.46%-22%
'26/06/02164+23+16.31%-5.67%45557.31+219.4+0.48%+3.6%+15.8%-9.27%
'26/06/01141+15+11.9%+5.56%45337.91+604.97+1.35%+5%+10.6%+0.55%
'26/05/29126+6+5%+10.8%44732.94+1096.5+2.51%+7.64%+2.49%+3.19%
'26/05/2812000%+10.8%43636.44-620.36-1.4%+6.13%+1.4%+4.7%
'26/05/27120+3+2.56%+13.7%44256.8+731.43+1.68%+7.91%+0.88%+5.76%
'26/05/26117-4-3.31%+9.92%43525.37-119.03-0.27%+7.62%-3.04%+2.3%
'26/05/25121-4-3.2%+6.4%43644.4+1376.43+3.26%+11.1%-6.46%-4.72%
'26/05/22125-2-1.57%+4.72%42267.97+899.76+2.18%+13.5%-3.75%-8.82%
'26/05/21127+1+0.79%+5.56%41368.21+1347.39+3.37%+17.4%-2.58%-11.8%
'26/05/20126-1-0.79%+4.72%40020.82-154.74-0.39%+16.9%-0.4%-12.2%
'26/05/19127-5-3.79%+0.76%40175.56-716.26-1.75%+14.9%-2.04%-14.1%
'26/05/18132+2+1.54%+2.31%40891.82-280.54-0.68%+14.1%+2.22%-11.8%
'26/05/15130-9.5-6.81%-4.66%41172.36-579.39-1.39%+12.5%-5.42%-17.2%
'26/05/14139.5+4.5+3.33%-1.48%41751.75+377.25+0.91%+13.5%+2.42%-15%
'26/05/13135-0.5-0.37%-1.85%41374.5-523.82-1.25%+12.1%+0.88%-13.9%
'26/05/12135.5-3.5-2.52%-4.32%41898.32+108.26+0.26%+12.4%-2.78%-16.7%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11139+4+2.96%-1.48%41790.06+186.12+0.45%+12.9%+2.51%-14.4%
'26/05/08135-3-2.17%-3.62%41603.94-329.84-0.79%+12%-1.38%-15.6%
'26/05/07138-2-1.43%-5%41933.78+794.93+1.93%+14.2%-3.36%-19.2%
'26/05/06140+2+1.45%-3.62%41138.85+369.56+0.91%+15.2%+0.54%-18.8%
'26/05/05138-7-4.83%-8.28%40769.29+64.15+0.16%+15.4%-4.99%-23.7%
'26/05/04145+32+28.32%+17.7%40705.14+1778.51+4.57%+20.7%+23.8%-2.96%
'26/04/30113-5-4.24%+12.7%38926.63-376.87-0.96%+19.5%-3.28%-6.79%
'26/04/29118-36-23.38%-13.6%39303.5-218.23-0.55%+18.8%-22.8%-32.5%
'26/04/2815400%-13.6%39521.73-94.9-0.24%+18.6%+0.24%-32.2%
'26/04/2739616.63+684.23+1.76%+20.6%
'26/04/2438932.4+1218.25+3.23%+24.5%
'26/04/2337714.15-164.32-0.43%+24%
'26/04/2237878.47+273.36+0.73%+24.9%
'26/04/2137605.11+646.31+1.75%+27.1%
'26/04/2036958.8+154.46+0.42%+27.6%
'26/04/1736804.34-327.68-0.88%+26.5%
'26/04/1637132.02+409.88+1.12%+27.9%
'26/04/1536722.14+426.02+1.17%+29.4%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436296.12+838.83+2.37%+32.5%
'26/04/1335457.29+39.46+0.11%+32.6%
'26/04/1035417.83+556.67+1.6%+34.7%
'26/04/0934861.16+99.78+0.29%+35.1%
'26/04/0834761.38+1531.56+4.61%+41.3%
'26/04/0733229.82+657.39+2.02%+44.2%
'26/04/0232572.43-602.39-1.82%+41.6%
'26/04/0133174.82+1451.83+4.58%+48.1%
'26/03/3131722.99-795.17-2.45%+44.4%
'26/03/3032518.16-594.43-1.8%+41.8%
'26/03/2733112.59-225.03-0.68%+40.9%
'26/03/2633337.62-101.49-0.3%+40.5%
'26/03/2533439.11+826.87+2.54%+44%
'26/03/2432612.24-110.26-0.34%+43.5%
'26/03/2332722.5-821.38-2.45%+40%
'26/03/2033543.88-145.8-0.43%+39.4%
'26/03/1933689.68-658.9-1.92%+36.7%
'26/03/1834348.58+512.01+1.51%+38.8%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733836.57+494.06+1.48%+40.9%
'26/03/1633342.51-57.81-0.17%+40.6%
'26/03/1333400.32-181.54-0.54%+39.9%
'26/03/1233581.86-532.33-1.56%+37.7%
'26/03/1134114.19+1342.32+4.1%+43.3%
'26/03/1032771.87+661.45+2.06%+46.3%
'26/03/0932110.42-1489.12-4.43%+39.8%
'26/03/0633599.54-73.4-0.22%+39.5%
'26/03/0533672.94+844.06+2.57%+43.1%
'26/03/0432828.88-1494.77-4.35%+36.8%
'26/03/0334323.65-771.44-2.2%+33.8%
'26/03/0235095.09-319.4-0.9%+32.6%
'26/02/2635414.49+1.420%+32.6%
'26/02/2535413.07+712.25+2.05%+35.4%
'26/02/2434700.82+927.56+2.75%+39.1%
'26/02/2333773.26+167.55+0.5%+39.8%
'26/02/1133605.71+532.74+1.61%+42%
'26/02/1033072.97+668.35+2.06%+44.9%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+47.8%
'26/02/0631782.92-18.35-0.06%+47.7%
'26/02/0531801.27-488.54-1.51%+45.5%
'26/02/0432289.81+94.45+0.29%+45.9%
'26/02/0332195.36+571.33+1.81%+48.5%
'26/02/0231624.03-439.72-1.37%+46.5%
'26/01/3032063.75-472.52-1.45%+44.4%
'26/01/2932536.27-267.55-0.82%+43.2%
'26/01/2832803.82+485.9+1.5%+45.3%
'26/01/2732317.92+253.4+0.79%+46.5%
'26/01/2632064.52+103.01+0.32%+47%
'26/01/2331961.51+215.43+0.68%+48%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%