≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7909 鈺祥 / K線比較(日)

7909 鈺祥

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
625660-35-5.3%6.67%660657613
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
865,408萬364236股/筆629.224.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
946,203萬246381張/筆662.5+1 (+0.15%)

連續漲跌: 首日下跌  ( -35元 / -5.3%)

財報評分: 最新64分 / 平均69分

新聞及公告

• 鈺祥取得會計師內部控制制度專案審查報告 (公告訊息 10/07 15:52)

• 鈺祥企業榮獲2026《哈佛商業評論》數位轉型鼎革獎「智造升級轉型獎」中小型企業首獎 (Anue鉅亨 10/05 14:17)

• 鈺祥董事長訂定除息基準日相關事宜 (公告訊息 09/29 18:42)

• 更正鈺祥2026年度第二季、2025年度合併及個體財務報告之資產負債表、財報附註暨iXBRL申報資訊，本次更正對財報損益並無影響。 (公告訊息 09/24 17:40)

• 鈺祥設置策略委員會及第一屆策略委員會委員名單 (公告訊息 09/24 17:15)

• 鈺祥(7909)法說會看旺下半年與未來五年！先進製程擴建與CaaS訂閱制發酵，開啟中長期高成長軌道 (Anue鉅亨 09/16 09:52)

• 營收連3個月翻倍！深耕40年鈺祥用再生濾網翻轉半導體耗材生意 憑什麼讓大廠買單？ (Anue鉅亨 09/16 09:39)

• 鈺祥下半年營運逐季升 加速拓展液體濾網業務 (Anue鉅亨 09/15 18:06)

• 鈺祥受邀參加寬量國際舉辦之台灣路演（NDR） (公告訊息 09/14 16:19)

• 鈺祥受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 17:52)

• 鈺祥受邀參加寬量國際舉辦之法人說明會 (公告訊息 09/11 16:35)

• 〈SEMICON〉鈺祥攻2奈米以下潔淨商機 再生濾網、液體過濾接棒成長 (Anue鉅亨 09/04 11:23)

• 鈺祥受邀參加麥格理證券舉辦之香港NEXT INNOVATIONS Tech Conference (公告訊息 09/03 15:53)

• 鈺祥（7909）SEMICON Taiwan 2026 展出循環再生、AI智慧製造、氣液整合三大布局 (Anue鉅亨 09/03 11:51)

• 廢料再生變「戰略性綠金」！鈺祥用AI重寫半導體濾網循環經濟學 (Anue鉅亨 08/18 11:06)

• 鈺祥下半年營運爆發 開啟5年高成長軌道 (Anue鉅亨 08/12 16:55)

• 鈺祥受邀參加凱基證券主辦之上半年法人說明會 (公告訊息 08/11 17:18)

• 7月營收連三月創新高，看好下半年營運持續升溫 (Anue鉅亨 08/11 12:18)

• 鈺祥設置永續發展委員會及第一屆永續發展委員會委員名單 (公告訊息 08/10 16:10)

• 鈺祥董事會決議2026年第二季股利分派 (公告訊息 08/10 16:10)

• 鈺祥董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:06)

• 代重要子公司睿淨科技股份有限公司公告2026年第二季不發放股利 (公告訊息 08/07 17:52)

• 鈺祥2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:55)

• 迎戰2奈米極限微污染！鈺祥企業以循環科技領航「南方人才永續暨智慧轉型展」 (Anue鉅亨 07/17 17:56)

• 更正鈺祥2025年度年報部分內容 (公告訊息 07/16 14:48)

• 鈺祥原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 16:27)

• 鈺祥6月營收續創新高 下半年全面爆發 (Anue鉅亨 07/08 18:06)

• 鈺祥(7909) 6月營收再創歷史新高 先進製程與先進封裝廠區濾網需求增溫，下半年成長動能迎全面爆發 (Anue鉅亨 07/08 16:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15625-35-5.3%-5.3%46969.87-1655.96-3.41%-3.41%-1.89%-1.9%
'26/10/14660+1+0.15%-5.16%48625.83+284.52+0.59%-2.84%-0.44%-2.32%
'26/10/13659-34-4.91%-9.81%48341.31-960.65-1.95%-4.73%-2.96%-5.08%
'26/10/12693-7-1%-10.7%49301.96-11.48-0.02%-4.75%-0.98%-5.96%
'26/10/08700-4-0.57%-11.2%49313.44-492.93-0.99%-5.7%+0.42%-5.53%
'26/10/07704+9+1.29%-10.1%49806.37-16.18-0.03%-5.73%+1.32%-4.35%
'26/10/06695-7-1%-11%49822.55+110.51+0.22%-5.52%-1.22%-5.45%
'26/10/05702-18-2.5%-13.2%49712.04+1236.3+2.55%-3.11%-5.05%-10.1%
'26/10/02720+16+2.27%-11.2%48475.74+122.25+0.25%-2.86%+2.02%-8.36%
'26/10/01704+2+0.28%-11%48353.49+413.36+0.86%-2.02%-0.58%-8.94%
'26/09/30702-21-2.9%-13.6%47940.13+308.17+0.65%-1.39%-3.55%-12.2%
'26/09/29723+42+6.17%-8.22%47631.96-392.64-0.82%-2.2%+6.99%-6.03%
'26/09/24681+39+6.07%-2.65%48024.6-132.69-0.28%-2.47%+6.35%-0.18%
'26/09/23642+4+0.63%-2.04%48157.29+357.12+0.75%-1.74%-0.12%-0.3%
'26/09/22638+3+0.47%-1.57%47800.17+81.33+0.17%-1.57%+0.3%-0.01%
'26/09/21635+10+1.6%0%47718.84+538.09+1.14%-0.45%+0.46%+0.45%
'26/09/18625+3+0.48%+0.48%47180.75+892.75+1.93%+1.47%-1.45%-0.99%
'26/09/17622+7+1.14%+1.63%46288+439.1+0.96%+2.44%+0.18%-0.82%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16615-10-1.6%0%45848.9+337.41+0.74%+3.2%-2.34%-3.2%
'26/09/15625-5-0.79%-0.79%45511.49-351.03-0.77%+2.41%-0.02%-3.21%
'26/09/14630+8+1.29%+0.48%45862.52-322.33-0.7%+1.7%+1.99%-1.22%
'26/09/11622-3-0.48%0%46184.85-755.64-1.61%+0.06%+1.13%-0.06%
'26/09/10625-23-3.55%-3.55%46940.49-242.87-0.51%-0.45%-3.04%-3.1%
'26/09/09648+47+7.82%+3.99%47183.36+77.58+0.16%-0.29%+7.66%+4.28%
'26/09/08601-8-1.31%+2.63%47105.78-220.49-0.47%-0.75%-0.84%+3.38%
'26/09/07609-8-1.3%+1.3%47326.27+775.14+1.67%+0.9%-2.97%+0.4%
'26/09/04617-7-1.12%+0.16%46551.13+693.47+1.51%+2.43%-2.63%-2.27%
'26/09/03624+57+10.05%+10.2%45857.66-307.06-0.67%+1.74%+10.7%+8.49%
'26/09/02567+65+12.95%+24.5%46164.72-784-1.67%+0.05%+14.6%+24.5%
'26/09/01502+3+0.6%+25.3%46948.72+820.25+1.78%+1.82%-1.18%+23.4%
'26/08/31499-0.5-0.1%+25.1%46128.47-202.98-0.44%+1.38%+0.34%+23.7%
'26/08/28499.5+8+1.63%+27.2%46331.45+356.23+0.77%+2.16%+0.86%+25%
'26/08/27491.5+1+0.2%+27.4%45975.22+142.6+0.31%+2.48%-0.11%+24.9%
'26/08/26490.5+4+0.82%+28.5%45832.62+663.16+1.47%+3.99%-0.65%+24.5%
'26/08/25486.5-13.5-2.7%+25%45169.46+407.14+0.91%+4.93%-3.61%+20.1%
'26/08/24500+3.5+0.7%+25.9%44762.32-461.97-1.02%+3.86%+1.72%+22%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21496.5+0.5+0.1%+26%45224.29+290.55+0.65%+4.53%-0.55%+21.5%
'26/08/20496+44+9.73%+38.3%44933.74+214.39+0.48%+5.03%+9.25%+33.2%
'26/08/19452-17.5-3.73%+33.1%44719.35-589.33-1.3%+3.67%-2.43%+29.5%
'26/08/18469.5-24.5-4.96%+26.5%45308.68-548.59-1.2%+2.43%-3.76%+24.1%
'26/08/17494-3.5-0.7%+25.6%45857.27+46.26+0.1%+2.53%-0.8%+23.1%
'26/08/14497.5-4.5-0.9%+24.5%45811.01-210.47-0.46%+2.06%-0.44%+22.4%
'26/08/13502+1+0.2%+24.8%46021.48+503.41+1.11%+3.19%-0.91%+21.6%
'26/08/12501+43+9.39%+36.5%45518.07+397.35+0.88%+4.1%+8.51%+32.4%
'26/08/11458-38-7.66%+26%45120.72+191.96+0.43%+4.54%-8.09%+21.5%
'26/08/10496+9+1.85%+28.3%44928.76+702.85+1.59%+6.2%+0.26%+22.1%
'26/08/07487-7-1.42%+26.5%44225.91-170.79-0.38%+5.8%-1.04%+20.7%
'26/08/06494-6-1.2%+25%44396.7-214.9-0.48%+5.29%-0.72%+19.7%
'26/08/05500-8-1.57%+23%44611.6+1250.94+2.88%+8.32%-4.45%+14.7%
'26/08/04508+27.5+5.72%+30.1%43360.66-25.75-0.06%+8.26%+5.78%+21.8%
'26/08/03480.5-14-2.83%+26.4%43386.41+266.66+0.62%+8.93%-3.45%+17.5%
'26/07/31494.5+49.5+11.12%+40.4%43119.75+3186.45+7.98%+17.6%+3.14%+22.8%
'26/07/30445-24.5-5.22%+33.1%39933.3-105.88-0.26%+17.3%-4.96%+15.8%
'26/07/29469.5-36.5-7.21%+23.5%40039.18-1564.18-3.76%+12.9%-3.45%+10.6%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28506-40-7.33%+14.5%41603.36-2030.83-4.65%+7.64%-2.68%+6.82%
'26/07/27546-28-4.88%+8.89%43634.19-20.65-0.05%+7.59%-4.83%+1.29%
'26/07/24574-8-1.37%+7.39%43654.84-1195.97-2.67%+4.72%+1.3%+2.66%
'26/07/2358200%+7.39%44850.81+25.03+0.06%+4.78%-0.06%+2.61%
'26/07/22582+32+5.82%+13.6%44825.78+592.91+1.34%+6.19%+4.48%+7.45%
'26/07/21550+5+0.92%+14.7%44232.87+1783.17+4.2%+10.6%-3.28%+4.03%
'26/07/20545-23-4.05%+10%42449.7-221.57-0.52%+10.1%-3.53%-0.04%
'26/07/17568-68-10.69%-1.73%42671.27-2953.71-6.47%+2.95%-4.22%-4.68%
'26/07/16636+33+5.47%+3.65%45624.98-6.61-0.01%+2.93%+5.48%+0.72%
'26/07/15603+66+12.29%+16.4%45631.59+893.64+2%+4.99%+10.3%+11.4%
'26/07/14537-35-6.12%+9.27%44737.95-642.57-1.42%+3.5%-4.7%+5.76%
'26/07/13572-37-6.08%+2.63%45380.52+25.91+0.06%+3.56%-6.14%-0.93%
'26/07/09609+2+0.33%+2.97%45354.61-379.8-0.83%+2.7%+1.16%+0.26%
'26/07/08607+20+3.41%+6.47%45734.41+255.3+0.56%+3.28%+2.85%+3.2%
'26/07/07587-28-4.55%+1.63%45479.11-1077.28-2.31%+0.89%-2.24%+0.74%
'26/07/06615-31-4.8%-3.25%46556.39-224.23-0.48%+0.4%-4.32%-3.66%
'26/07/03646+82+14.54%+10.8%46780.62+36.46+0.08%+0.48%+14.5%+10.3%
'26/07/02564+61+12.13%+24.3%46744.16-274.83-0.58%-0.1%+12.7%+24.4%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01503-7-1.37%+22.5%47018.99+893.08+1.94%+1.83%-3.31%+20.7%
'26/06/30510-31-5.73%+15.5%46125.91+1126.01+2.5%+4.38%-8.23%+11.1%
'26/06/29541+28+5.46%+21.8%44999.9+428.14+0.96%+5.38%+4.5%+16.5%
'26/06/26513-74-12.61%+6.47%44571.76-1683.5-3.64%+1.54%-8.97%+4.93%
'26/06/25587-4-0.68%+5.75%46255.26+211.66+0.46%+2.01%-1.14%+3.74%
'26/06/24591-21-3.43%+2.12%46043.6-1057.05-2.24%-0.28%-1.19%+2.4%
'26/06/23612-40-6.13%-4.14%47100.65-640.86-1.34%-1.62%-4.79%-2.52%
'26/06/22652-16-2.4%-6.44%47741.51+1276.31+2.75%+1.09%-5.15%-7.52%
'26/06/18668+10+1.52%-5.02%46465.2+587.81+1.28%+2.38%+0.24%-7.4%
'26/06/17658+10+1.54%-3.55%45877.39+68.2+0.15%+2.53%+1.39%-6.08%
'26/06/16648-17-2.56%-6.02%45809.19+412.2+0.91%+3.46%-3.47%-9.48%
'26/06/15665-13-1.92%-7.82%45396.99+1227.95+2.78%+6.34%-4.7%-14.2%
'26/06/1267800%-7.82%44169.04+1019.58+2.36%+8.85%-2.36%-16.7%
'26/06/1167800%-7.82%43149.46-76.08-0.18%+8.66%+0.18%-16.5%
'26/06/10678-45-6.22%-13.6%43225.54-1478.9-3.31%+5.07%-2.91%-18.6%
'26/06/09723+28+4.03%-10.1%44704.44+1201.66+2.76%+7.97%+1.27%-18%
'26/06/08695-15-2.11%-12%43502.78-1568.16-3.48%+4.21%+1.37%-16.2%
'26/06/05710-5-0.7%-12.6%45070.94-606.52-1.33%+2.83%+0.63%-15.4%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04715-9-1.24%-13.7%45677.46-781.7-1.68%+1.1%+0.44%-14.8%
'26/06/0372400%-13.7%46459.16+901.85+1.98%+3.1%-1.98%-16.8%
'26/06/02724-41-5.36%-18.3%45557.31+219.4+0.48%+3.6%-5.84%-21.9%
'26/06/01765+57+8.05%-11.7%45337.91+604.97+1.35%+5%+6.7%-16.7%
'26/05/29708-16-2.21%-13.7%44732.94+1096.5+2.51%+7.64%-4.72%-21.3%
'26/05/28724-38-4.99%-18%43636.44-620.36-1.4%+6.13%-3.59%-24.1%
'26/05/27762-46-5.69%-22.6%44256.8+731.43+1.68%+7.91%-7.37%-30.6%
'26/05/26808-9-1.1%-23.5%43525.37-119.03-0.27%+7.62%-0.83%-31.1%
'26/05/25817+88+12.07%-14.3%43644.4+1376.43+3.26%+11.1%+8.81%-25.4%
'26/05/22729-38-4.95%-18.5%42267.97+899.76+2.18%+13.5%-7.13%-32.1%
'26/05/21767+99+14.82%-6.44%41368.21+1347.39+3.37%+17.4%+11.4%-23.8%
'26/05/20668-26-3.75%-9.94%40020.82-154.74-0.39%+16.9%-3.36%-26.9%
'26/05/19694-26-3.61%-13.2%40175.56-716.26-1.75%+14.9%-1.86%-28.1%
'26/05/18720-82-10.22%-22.1%40891.82-280.54-0.68%+14.1%-9.54%-36.2%
'26/05/15802-37-4.41%-25.5%41172.36-579.39-1.39%+12.5%-3.02%-38%
'26/05/14839-21-2.44%-27.3%41751.75+377.25+0.91%+13.5%-3.35%-40.8%
'26/05/13860-44-4.87%-30.9%41374.5-523.82-1.25%+12.1%-3.62%-43%
'26/05/12904-30-3.21%-33.1%41898.32+108.26+0.26%+12.4%-3.47%-45.5%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11934+16+1.74%-31.9%41790.06+186.12+0.45%+12.9%+1.29%-44.8%
'26/05/08918-12-1.29%-32.8%41603.94-329.84-0.79%+12%-0.5%-44.8%
'26/05/07930-20-2.11%-34.2%41933.78+794.93+1.93%+14.2%-4.04%-48.4%
'26/05/06950-41-4.14%-36.9%41138.85+369.56+0.91%+15.2%-5.05%-52.1%
'26/05/05991-14-1.39%-37.8%40769.29+64.15+0.16%+15.4%-1.55%-53.2%
'26/05/041005+32+3.29%-35.8%40705.14+1778.51+4.57%+20.7%-1.28%-56.4%
'26/04/30973+54+5.88%-32%38926.63-376.87-0.96%+19.5%+6.84%-51.5%
'26/04/29919-9-0.97%-32.7%39303.5-218.23-0.55%+18.8%-0.42%-51.5%
'26/04/28928-1-0.11%-32.7%39521.73-94.9-0.24%+18.6%+0.13%-51.3%
'26/04/27929+2+0.22%-32.6%39616.63+684.23+1.76%+20.6%-1.54%-53.2%
'26/04/24927-3-0.32%-32.8%38932.4+1218.25+3.23%+24.5%-3.55%-57.3%
'26/04/23930-70-7%-37.5%37714.15-164.32-0.43%+24%-6.57%-61.5%
'26/04/221000-55-5.21%-40.8%37878.47+273.36+0.73%+24.9%-5.94%-65.7%
'26/04/211055+55+5.5%-37.5%37605.11+646.31+1.75%+27.1%+3.75%-64.6%
'26/04/201000+55+5.82%-33.9%36958.8+154.46+0.42%+27.6%+5.4%-61.5%
'26/04/17945+32+3.5%-31.5%36804.34-327.68-0.88%+26.5%+4.38%-58%
'26/04/16913+3+0.33%-31.3%37132.02+409.88+1.12%+27.9%-0.79%-59.2%
'26/04/15910-10-1.09%-32.1%36722.14+426.02+1.17%+29.4%-2.26%-61.5%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14920-23-2.44%-33.7%36296.12+838.83+2.37%+32.5%-4.81%-66.2%
'26/04/13943+105+12.53%-25.4%35457.29+39.46+0.11%+32.6%+12.4%-58%
'26/04/10838-28-3.23%-27.8%35417.83+556.67+1.6%+34.7%-4.83%-62.6%
'26/04/09866+41+4.97%-24.2%34861.16+99.78+0.29%+35.1%+4.68%-59.4%
'26/04/08825-44-5.06%-28.1%34761.38+1531.56+4.61%+41.3%-9.67%-69.4%
'26/04/07869-36-3.98%-30.9%33229.82+657.39+2.02%+44.2%-6%-75.1%
'26/04/02905-43-4.54%-34.1%32572.43-602.39-1.82%+41.6%-2.72%-75.7%
'26/04/01948+28+3.04%-32.1%33174.82+1451.83+4.58%+48.1%-1.54%-80.1%
'26/03/31920-115-11.11%-39.6%31722.99-795.17-2.45%+44.4%-8.66%-84.1%
'26/03/301035+95+10.11%-33.5%32518.16-594.43-1.8%+41.8%+11.9%-75.4%
'26/03/27940+63+7.18%-28.7%33112.59-225.03-0.68%+40.9%+7.86%-69.6%
'26/03/26877-45-4.88%-32.2%33337.62-101.49-0.3%+40.5%-4.58%-72.7%
'26/03/2592200%-32.2%33439.11+826.87+2.54%+44%-2.54%-76.2%
'26/03/2432612.24-110.26-0.34%+43.5%
'26/03/2332722.5-821.38-2.45%+40%
'26/03/2033543.88-145.8-0.43%+39.4%
'26/03/1933689.68-658.9-1.92%+36.7%
'26/03/1834348.58+512.01+1.51%+38.8%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733836.57+494.06+1.48%+40.9%
'26/03/1633342.51-57.81-0.17%+40.6%
'26/03/1333400.32-181.54-0.54%+39.9%
'26/03/1233581.86-532.33-1.56%+37.7%
'26/03/1134114.19+1342.32+4.1%+43.3%
'26/03/1032771.87+661.45+2.06%+46.3%
'26/03/0932110.42-1489.12-4.43%+39.8%
'26/03/0633599.54-73.4-0.22%+39.5%
'26/03/0533672.94+844.06+2.57%+43.1%
'26/03/0432828.88-1494.77-4.35%+36.8%
'26/03/0334323.65-771.44-2.2%+33.8%
'26/03/0235095.09-319.4-0.9%+32.6%
'26/02/2635414.49+1.420%+32.6%
'26/02/2535413.07+712.25+2.05%+35.4%
'26/02/2434700.82+927.56+2.75%+39.1%
'26/02/2333773.26+167.55+0.5%+39.8%
'26/02/1133605.71+532.74+1.61%+42%
'26/02/1033072.97+668.35+2.06%+44.9%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+47.8%
'26/02/0631782.92-18.35-0.06%+47.7%
'26/02/0531801.27-488.54-1.51%+45.5%
'26/02/0432289.81+94.45+0.29%+45.9%
'26/02/0332195.36+571.33+1.81%+48.5%
'26/02/0231624.03-439.72-1.37%+46.5%
'26/01/3032063.75-472.52-1.45%+44.4%
'26/01/2932536.27-267.55-0.82%+43.2%
'26/01/2832803.82+485.9+1.5%+45.3%
'26/01/2732317.92+253.4+0.79%+46.5%
'26/01/2632064.52+103.01+0.32%+47%
'26/01/2331961.51+215.43+0.68%+48%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%