≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7907 錸恩帕斯 / K線比較(日)

7907 錸恩帕斯

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239230+9+3.91%6.96%230239223
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29684.3萬67437股/筆233.85.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15345.5萬32484張/筆223.2-1 (-0.43%)

連續漲跌: 首日上漲  ( +9元 / +3.91%)

財報評分: 最新68分 / 平均68分

新聞及公告

• 錸恩帕斯買回庫藏股期間屆滿執行情形 (公告訊息 10/12 15:40)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/12 20:15)

• 錸恩帕斯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/12 19:10)

• 錸恩帕斯新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 08/12 17:53)

• 錸恩帕斯資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款之規定 (公告訊息 08/12 17:52)

• 錸恩帕斯董事會決議買回庫藏股事宜 (公告訊息 08/12 16:42)

• 錸恩帕斯董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:42)

• 錸恩帕斯新任公司治理主管 (公告訊息 08/12 16:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14239+9+3.91%+3.91%48625.83+284.52+0.59%+0.59%+3.32%+3.32%
'26/10/13230-1-0.43%+3.46%48341.31-960.65-1.95%-1.37%+1.52%+4.83%
'26/10/12231+8.5+3.82%+7.42%49301.96-11.48-0.02%-1.39%+3.84%+8.81%
'26/10/08222.500%+7.42%49313.44-492.93-0.99%-2.37%+0.99%+9.79%
'26/10/07222.500%+7.42%49806.37-16.18-0.03%-2.4%+0.03%+9.82%
'26/10/06222.5-1.5-0.67%+6.7%49822.55+110.51+0.22%-2.19%-0.89%+8.88%
'26/10/05224-0.5-0.22%+6.46%49712.04+1236.3+2.55%+0.31%-2.77%+6.15%
'26/10/02224.5-0.5-0.22%+6.22%48475.74+122.25+0.25%+0.56%-0.47%+5.66%
'26/10/01225+3.5+1.58%+7.9%48353.49+413.36+0.86%+1.43%+0.72%+6.47%
'26/09/30221.5-4.5-1.99%+5.75%47940.13+308.17+0.65%+2.09%-2.64%+3.67%
'26/09/29226+5+2.26%+8.14%47631.96-392.64-0.82%+1.25%+3.08%+6.89%
'26/09/24221-3-1.34%+6.7%48024.6-132.69-0.28%+0.97%-1.06%+5.72%
'26/09/23224-6-2.61%+3.91%48157.29+357.12+0.75%+1.73%-3.36%+2.19%
'26/09/22230+1.5+0.66%+4.6%47800.17+81.33+0.17%+1.9%+0.49%+2.69%
'26/09/21228.5-0.5-0.22%+4.37%47718.84+538.09+1.14%+3.06%-1.36%+1.3%
'26/09/1822900%+4.37%47180.75+892.75+1.93%+5.05%-1.93%-0.68%
'26/09/17229-2-0.87%+3.46%46288+439.1+0.96%+6.06%-1.83%-2.59%
'26/09/16231+0.5+0.22%+3.69%45848.9+337.41+0.74%+6.84%-0.52%-3.16%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15230.5+1+0.44%+4.14%45511.49-351.03-0.77%+6.03%+1.21%-1.89%
'26/09/14229.500%+4.14%45862.52-322.33-0.7%+5.29%+0.7%-1.15%
'26/09/11229.5+5.5+2.46%+6.7%46184.85-755.64-1.61%+3.59%+4.07%+3.11%
'26/09/1022400%+6.7%46940.49-242.87-0.51%+3.06%+0.51%+3.64%
'26/09/09224-2.5-1.1%+5.52%47183.36+77.58+0.16%+3.23%-1.26%+2.29%
'26/09/08226.5-0.5-0.22%+5.29%47105.78-220.49-0.47%+2.75%+0.25%+2.54%
'26/09/07227-3-1.3%+3.91%47326.27+775.14+1.67%+4.46%-2.97%-0.54%
'26/09/04230-8-3.36%+0.42%46551.13+693.47+1.51%+6.04%-4.87%-5.62%
'26/09/03238-8-3.25%-2.85%45857.66-307.06-0.67%+5.33%-2.58%-8.18%
'26/09/02246+4+1.65%-1.24%46164.72-784-1.67%+3.57%+3.32%-4.81%
'26/09/01242-5.5-2.22%-3.43%46948.72+820.25+1.78%+5.41%-4%-8.85%
'26/08/31247.5+2.5+1.02%-2.45%46128.47-202.98-0.44%+4.95%+1.46%-7.4%
'26/08/28245+13.5+5.83%+3.24%46331.45+356.23+0.77%+5.77%+5.06%-2.53%
'26/08/27231.5+5+2.21%+5.52%45975.22+142.6+0.31%+6.09%+1.9%-0.58%
'26/08/26226.5+6+2.72%+8.39%45832.62+663.16+1.47%+7.65%+1.25%+0.74%
'26/08/25220.5+4+1.85%+10.4%45169.46+407.14+0.91%+8.63%+0.94%+1.76%
'26/08/24216.5-1.5-0.69%+9.63%44762.32-461.97-1.02%+7.52%+0.33%+2.11%
'26/08/21218+1+0.46%+10.1%45224.29+290.55+0.65%+8.22%-0.19%+1.92%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20217+9+4.33%+14.9%44933.74+214.39+0.48%+8.74%+3.85%+6.17%
'26/08/19208+2+0.97%+16%44719.35-589.33-1.3%+7.32%+2.27%+8.7%
'26/08/18206-5-2.37%+13.3%45308.68-548.59-1.2%+6.04%-1.17%+7.23%
'26/08/17211-2-0.94%+12.2%45857.27+46.26+0.1%+6.14%-1.04%+6.06%
'26/08/14213+2.5+1.19%+13.5%45811.01-210.47-0.46%+5.66%+1.65%+7.88%
'26/08/13210.5+7.5+3.69%+17.7%46021.48+503.41+1.11%+6.83%+2.58%+10.9%
'26/08/12203+1+0.5%+18.3%45518.07+397.35+0.88%+7.77%-0.38%+10.5%
'26/08/11202-7.5-3.58%+14.1%45120.72+191.96+0.43%+8.23%-4.01%+5.85%
'26/08/10209.5+2.5+1.21%+15.5%44928.76+702.85+1.59%+9.95%-0.38%+5.51%
'26/08/07207+4+1.97%+17.7%44225.91-170.79-0.38%+9.53%+2.35%+8.21%
'26/08/06203-6-2.87%+14.4%44396.7-214.9-0.48%+9%-2.39%+5.36%
'26/08/05209+5+2.45%+17.2%44611.6+1250.94+2.88%+12.1%-0.43%+5.01%
'26/08/0420400%+17.2%43360.66-25.75-0.06%+12.1%+0.06%+5.08%
'26/08/03204+4.5+2.26%+19.8%43386.41+266.66+0.62%+12.8%+1.64%+7.03%
'26/07/31199.5+5.5+2.84%+23.2%43119.75+3186.45+7.98%+21.8%-5.14%+1.43%
'26/07/30194-5-2.51%+20.1%39933.3-105.88-0.26%+21.4%-2.25%-1.35%
'26/07/29199-1-0.5%+19.5%40039.18-1564.18-3.76%+16.9%+3.26%+2.62%
'26/07/28200-3-1.48%+17.7%41603.36-2030.83-4.65%+11.4%+3.17%+6.29%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27203+4+2.01%+20.1%43634.19-20.65-0.05%+11.4%+2.06%+8.71%
'26/07/24199-5-2.45%+17.2%43654.84-1195.97-2.67%+8.42%+0.22%+8.74%
'26/07/23204-1.5-0.73%+16.3%44850.81+25.03+0.06%+8.48%-0.79%+7.82%
'26/07/22205.5-1.5-0.72%+15.5%44825.78+592.91+1.34%+9.93%-2.06%+5.53%
'26/07/2120700%+15.5%44232.87+1783.17+4.2%+14.5%-4.2%+0.91%
'26/07/20207-3-1.43%+13.8%42449.7-221.57-0.52%+14%-0.91%-0.14%
'26/07/17210-5-2.33%+11.2%42671.27-2953.71-6.47%+6.58%+4.14%+4.59%
'26/07/16215+3+1.42%+12.7%45624.98-6.61-0.01%+6.56%+1.43%+6.17%
'26/07/15212+2+0.95%+13.8%45631.59+893.64+2%+8.69%-1.05%+5.12%
'26/07/14210-14-6.25%+6.7%44737.95-642.57-1.42%+7.15%-4.83%-0.45%
'26/07/13224-7-3.03%+3.46%45380.52+25.91+0.06%+7.21%-3.09%-3.75%
'26/07/09231-2.5-1.07%+2.36%45354.61-379.8-0.83%+6.32%-0.24%-3.97%
'26/07/08233.5+1.5+0.65%+3.02%45734.41+255.3+0.56%+6.92%+0.09%-3.9%
'26/07/07232-1-0.43%+2.58%45479.11-1077.28-2.31%+4.45%+1.88%-1.87%
'26/07/06233-6-2.51%0%46556.39-224.23-0.48%+3.94%-2.03%-3.94%
'26/07/03239+4+1.7%+1.7%46780.62+36.46+0.08%+4.03%+1.62%-2.32%
'26/07/0223500%+1.7%46744.16-274.83-0.58%+3.42%+0.58%-1.72%
'26/07/01235+5.5+2.4%+4.14%47018.99+893.08+1.94%+5.42%+0.46%-1.28%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30229.5-5.5-2.34%+1.7%46125.91+1126.01+2.5%+8.06%-4.84%-6.36%
'26/06/29235+7+3.07%+4.82%44999.9+428.14+0.96%+9.1%+2.11%-4.27%
'26/06/26228-5-2.15%+2.58%44571.76-1683.5-3.64%+5.12%+1.49%-2.55%
'26/06/25233+5+2.19%+4.82%46255.26+211.66+0.46%+5.61%+1.73%-0.78%
'26/06/24228-9-3.8%+0.84%46043.6-1057.05-2.24%+3.24%-1.56%-2.39%
'26/06/23237-4-1.66%-0.83%47100.65-640.86-1.34%+1.85%-0.32%-2.68%
'26/06/2224100%-0.83%47741.51+1276.31+2.75%+4.65%-2.75%-5.48%
'26/06/18241+7+2.99%+2.14%46465.2+587.81+1.28%+5.99%+1.71%-3.85%
'26/06/17234+4+1.74%+3.91%45877.39+68.2+0.15%+6.15%+1.59%-2.24%
'26/06/16230-12-4.96%-1.24%45809.19+412.2+0.91%+7.11%-5.87%-8.35%
'26/06/15242+6+2.54%+1.27%45396.99+1227.95+2.78%+10.1%-0.24%-8.82%
'26/06/12236-7-2.88%-1.65%44169.04+1019.58+2.36%+12.7%-5.24%-14.3%
'26/06/11243-7-2.8%-4.4%43149.46-76.08-0.18%+12.5%-2.62%-16.9%
'26/06/1025000%-4.4%43225.54-1478.9-3.31%+8.77%+3.31%-13.2%
'26/06/09250+7+2.88%-1.65%44704.44+1201.66+2.76%+11.8%+0.12%-13.4%
'26/06/08243-14-5.45%-7%43502.78-1568.16-3.48%+7.89%-1.97%-14.9%
'26/06/05257+7.5+3.01%-4.21%45070.94-606.52-1.33%+6.45%+4.34%-10.7%
'26/06/04249.5-8-3.11%-7.18%45677.46-781.7-1.68%+4.66%-1.43%-11.8%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03257.5-1.5-0.58%-7.72%46459.16+901.85+1.98%+6.74%-2.56%-14.5%
'26/06/02259-6.5-2.45%-9.98%45557.31+219.4+0.48%+7.25%-2.93%-17.2%
'26/06/01265.5-2-0.75%-10.7%45337.91+604.97+1.35%+8.7%-2.1%-19.4%
'26/05/29267.5-3.5-1.29%-11.8%44732.94+1096.5+2.51%+11.4%-3.8%-23.2%
'26/05/2827100%-11.8%43636.44-620.36-1.4%+9.87%+1.4%-21.7%
'26/05/27271+4.5+1.69%-10.3%44256.8+731.43+1.68%+11.7%+0.01%-22%
'26/05/26266.5-18.5-6.49%-16.1%43525.37-119.03-0.27%+11.4%-6.22%-27.6%
'26/05/25285-1.5-0.52%-16.6%43644.4+1376.43+3.26%+15%-3.78%-31.6%
'26/05/22286.5-3.5-1.21%-17.6%42267.97+899.76+2.18%+17.5%-3.39%-35.1%
'26/05/21290+7+2.47%-15.5%41368.21+1347.39+3.37%+21.5%-0.9%-37%
'26/05/20283+0.5+0.18%-15.4%40020.82-154.74-0.39%+21%+0.57%-36.4%
'26/05/19282.5-12-4.07%-18.8%40175.56-716.26-1.75%+18.9%-2.32%-37.8%
'26/05/18294.5-6.5-2.16%-20.6%40891.82-280.54-0.68%+18.1%-1.48%-38.7%
'26/05/15301+4+1.35%-19.5%41172.36-579.39-1.39%+16.5%+2.74%-36%
'26/05/1429700%-19.5%41751.75+377.25+0.91%+17.5%-0.91%-37.1%
'26/05/13297+5+1.71%-18.2%41374.5-523.82-1.25%+16.1%+2.96%-34.2%
'26/05/12292-6-2.01%-19.8%41898.32+108.26+0.26%+16.4%-2.27%-36.2%
'26/05/11298-20-6.29%-24.8%41790.06+186.12+0.45%+16.9%-6.74%-41.7%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08318+20+6.71%-19.8%41603.94-329.84-0.79%+16%+7.5%-35.8%
'26/05/07298+8+2.76%-17.6%41933.78+794.93+1.93%+18.2%+0.83%-35.8%
'26/05/06290-14-4.61%-21.4%41138.85+369.56+0.91%+19.3%-5.52%-40.7%
'26/05/05304+32.5+11.97%-12%40769.29+64.15+0.16%+19.5%+11.8%-31.4%
'26/05/04271.5-2.5-0.91%-12.8%40705.14+1778.51+4.57%+24.9%-5.48%-37.7%
'26/04/30274-16-5.52%-17.6%38926.63-376.87-0.96%+23.7%-4.56%-41.3%
'26/04/29290-23-7.35%-23.6%39303.5-218.23-0.55%+23%-6.8%-46.7%
'26/04/28313+6.5+2.12%-22%39521.73-94.9-0.24%+22.7%+2.36%-44.8%
'26/04/27306.5-3.5-1.13%-22.9%39616.63+684.23+1.76%+24.9%-2.89%-47.8%
'26/04/24310-68-17.99%-36.8%38932.4+1218.25+3.23%+28.9%-21.2%-65.7%
'26/04/23378-31.5-7.69%-41.6%37714.15-164.32-0.43%+28.4%-7.26%-70%
'26/04/22409.500%-41.6%37878.47+273.36+0.73%+29.3%-0.73%-70.9%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%