≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7904 任開數位 / K線比較(日)

7904 任開數位

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.1500%0%11.1511.1511.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 任開數位董事會通過2026年第二季財務報告(更正每股盈餘(損失)) (公告訊息 08/12 11:27)

• 任開數位董事會通過2026年第二季財務報告 (公告訊息 08/11 18:00)

• 任開數位業務副總經理暨代理發言人辭職 (公告訊息 08/11 17:59)

• 任開數位修正2025年度股東會年報部份內容 (公告訊息 07/15 16:12)

• 任開數位2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/29 16:10)

• 任開數位成立審計委員會，監察人自然解任 (公告訊息 06/29 16:07)

• 任開數位第一屆審計委員會委員 (公告訊息 06/29 16:06)

• 任開數位董事會選任董事長 (公告訊息 06/29 16:05)

• 任開數位股東常會通過解除新任董事及其法人董事代表人競業禁止之限制。 (公告訊息 06/29 16:03)

• 任開數位2026年股東常會重要決議事項 (公告訊息 06/29 15:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.1500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1311.1500%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1211.1500%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/0811.15-0.2-1.76%-1.76%49313.44-492.93-0.99%-2.37%-0.77%+0.61%
'26/10/0711.3500%-1.76%49806.37-16.18-0.03%-2.4%+0.03%+0.64%
'26/10/0611.35-0.25-2.16%-3.88%49822.55+110.51+0.22%-2.19%-2.38%-1.69%
'26/10/0511.6+0.1+0.87%-3.04%49712.04+1236.3+2.55%+0.31%-1.68%-3.35%
'26/10/0211.5-0.5-4.17%-7.08%48475.74+122.25+0.25%+0.56%-4.42%-7.65%
'26/10/0112-0.15-1.23%-8.23%48353.49+413.36+0.86%+1.43%-2.09%-9.66%
'26/09/3012.15-0.4-3.19%-11.2%47940.13+308.17+0.65%+2.09%-3.84%-13.2%
'26/09/2912.55-0.7-5.28%-15.8%47631.96-392.64-0.82%+1.25%-4.46%-17.1%
'26/09/2413.2500%-15.8%48024.6-132.69-0.28%+0.97%+0.28%-16.8%
'26/09/2313.25-0.4-2.93%-18.3%48157.29+357.12+0.75%+1.73%-3.68%-20%
'26/09/2213.6500%-18.3%47800.17+81.33+0.17%+1.9%-0.17%-20.2%
'26/09/2113.6500%-18.3%47718.84+538.09+1.14%+3.06%-1.14%-21.4%
'26/09/1813.65-0.15-1.09%-19.2%47180.75+892.75+1.93%+5.05%-3.02%-24.3%
'26/09/1713.800%-19.2%46288+439.1+0.96%+6.06%-0.96%-25.3%
'26/09/1613.8-0.35-2.47%-21.2%45848.9+337.41+0.74%+6.84%-3.21%-28%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.1500%-21.2%45511.49-351.03-0.77%+6.03%+0.77%-27.2%
'26/09/1414.1500%-21.2%45862.52-322.33-0.7%+5.29%+0.7%-26.5%
'26/09/1114.15-0.05-0.35%-21.5%46184.85-755.64-1.61%+3.59%+1.26%-25.1%
'26/09/1014.200%-21.5%46940.49-242.87-0.51%+3.06%+0.51%-24.5%
'26/09/0914.200%-21.5%47183.36+77.58+0.16%+3.23%-0.16%-24.7%
'26/09/0814.2-0.1-0.7%-22%47105.78-220.49-0.47%+2.75%-0.23%-24.8%
'26/09/0714.300%-22%47326.27+775.14+1.67%+4.46%-1.67%-26.5%
'26/09/0414.300%-22%46551.13+693.47+1.51%+6.04%-1.51%-28.1%
'26/09/0314.300%-22%45857.66-307.06-0.67%+5.33%+0.67%-27.4%
'26/09/0214.300%-22%46164.72-784-1.67%+3.57%+1.67%-25.6%
'26/09/0114.300%-22%46948.72+820.25+1.78%+5.41%-1.78%-27.4%
'26/08/3114.300%-22%46128.47-202.98-0.44%+4.95%+0.44%-27%
'26/08/2814.3-0.65-4.35%-25.4%46331.45+356.23+0.77%+5.77%-5.12%-31.2%
'26/08/2714.95-0.05-0.33%-25.7%45975.22+142.6+0.31%+6.09%-0.64%-31.8%
'26/08/2615-0.1-0.66%-26.2%45832.62+663.16+1.47%+7.65%-2.13%-33.8%
'26/08/2515.100%-26.2%45169.46+407.14+0.91%+8.63%-0.91%-34.8%
'26/08/2415.1-0.05-0.33%-26.4%44762.32-461.97-1.02%+7.52%+0.69%-33.9%
'26/08/2115.15-0.65-4.11%-29.4%45224.29+290.55+0.65%+8.22%-4.76%-37.6%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015.800%-29.4%44933.74+214.39+0.48%+8.74%-0.48%-38.2%
'26/08/1915.800%-29.4%44719.35-589.33-1.3%+7.32%+1.3%-36.8%
'26/08/1815.800%-29.4%45308.68-548.59-1.2%+6.04%+1.2%-35.5%
'26/08/1715.800%-29.4%45857.27+46.26+0.1%+6.14%-0.1%-35.6%
'26/08/1415.800%-29.4%45811.01-210.47-0.46%+5.66%+0.46%-35.1%
'26/08/1315.8+0.65+4.29%-26.4%46021.48+503.41+1.11%+6.83%+3.18%-33.2%
'26/08/1215.1500%-26.4%45518.07+397.35+0.88%+7.77%-0.88%-34.2%
'26/08/1115.1500%-26.4%45120.72+191.96+0.43%+8.23%-0.43%-34.6%
'26/08/1015.1500%-26.4%44928.76+702.85+1.59%+9.95%-1.59%-36.4%
'26/08/0715.1500%-26.4%44225.91-170.79-0.38%+9.53%+0.38%-35.9%
'26/08/0615.1500%-26.4%44396.7-214.9-0.48%+9%+0.48%-35.4%
'26/08/0515.1500%-26.4%44611.6+1250.94+2.88%+12.1%-2.88%-38.5%
'26/08/0415.1500%-26.4%43360.66-25.75-0.06%+12.1%+0.06%-38.5%
'26/08/0315.1500%-26.4%43386.41+266.66+0.62%+12.8%-0.62%-39.2%
'26/07/3115.15-0.2-1.3%-27.4%43119.75+3186.45+7.98%+21.8%-9.28%-49.1%
'26/07/3015.3500%-27.4%39933.3-105.88-0.26%+21.4%+0.26%-48.8%
'26/07/2915.3500%-27.4%40039.18-1564.18-3.76%+16.9%+3.76%-44.2%
'26/07/2815.35-0.7-4.36%-30.5%41603.36-2030.83-4.65%+11.4%+0.29%-42%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.0500%-30.5%43634.19-20.65-0.05%+11.4%+0.05%-41.9%
'26/07/2416.0500%-30.5%43654.84-1195.97-2.67%+8.42%+2.67%-38.9%
'26/07/2316.05-0.7-4.18%-33.4%44850.81+25.03+0.06%+8.48%-4.24%-41.9%
'26/07/2216.75+0.05+0.3%-33.2%44825.78+592.91+1.34%+9.93%-1.04%-43.2%
'26/07/2116.7+0.6+3.73%-30.7%44232.87+1783.17+4.2%+14.5%-0.47%-45.3%
'26/07/2016.1-0.05-0.31%-31%42449.7-221.57-0.52%+14%+0.21%-44.9%
'26/07/1716.1500%-31%42671.27-2953.71-6.47%+6.58%+6.47%-37.5%
'26/07/1616.1500%-31%45624.98-6.61-0.01%+6.56%+0.01%-37.5%
'26/07/1516.15-0.45-2.71%-32.8%45631.59+893.64+2%+8.69%-4.71%-41.5%
'26/07/1416.6-0.5-2.92%-34.8%44737.95-642.57-1.42%+7.15%-1.5%-41.9%
'26/07/1317.100%-34.8%45380.52+25.91+0.06%+7.21%-0.06%-42%
'26/07/0917.1+0.1+0.59%-34.4%45354.61-379.8-0.83%+6.32%+1.42%-40.7%
'26/07/081700%-34.4%45734.41+255.3+0.56%+6.92%-0.56%-41.3%
'26/07/071700%-34.4%45479.11-1077.28-2.31%+4.45%+2.31%-38.9%
'26/07/061700%-34.4%46556.39-224.23-0.48%+3.94%+0.48%-38.4%
'26/07/031700%-34.4%46780.62+36.46+0.08%+4.03%-0.08%-38.4%
'26/07/021700%-34.4%46744.16-274.83-0.58%+3.42%+0.58%-37.8%
'26/07/011700%-34.4%47018.99+893.08+1.94%+5.42%-1.94%-39.8%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301700%-34.4%46125.91+1126.01+2.5%+8.06%-2.5%-42.5%
'26/06/2917-0.15-0.87%-35%44999.9+428.14+0.96%+9.1%-1.83%-44.1%
'26/06/2617.1500%-35%44571.76-1683.5-3.64%+5.12%+3.64%-40.1%
'26/06/2517.1500%-35%46255.26+211.66+0.46%+5.61%-0.46%-40.6%
'26/06/2417.1500%-35%46043.6-1057.05-2.24%+3.24%+2.24%-38.2%
'26/06/2317.15-0.4-2.28%-36.5%47100.65-640.86-1.34%+1.85%-0.94%-38.3%
'26/06/2217.5500%-36.5%47741.51+1276.31+2.75%+4.65%-2.75%-41.1%
'26/06/1817.5500%-36.5%46465.2+587.81+1.28%+5.99%-1.28%-42.5%
'26/06/1717.5500%-36.5%45877.39+68.2+0.15%+6.15%-0.15%-42.6%
'26/06/1617.55-0.1-0.57%-36.8%45809.19+412.2+0.91%+7.11%-1.48%-43.9%
'26/06/1517.65+0.35+2.02%-35.5%45396.99+1227.95+2.78%+10.1%-0.76%-45.6%
'26/06/1217.3-0.75-4.16%-38.2%44169.04+1019.58+2.36%+12.7%-6.52%-50.9%
'26/06/1118.05-0.7-3.73%-40.5%43149.46-76.08-0.18%+12.5%-3.55%-53%
'26/06/1018.75-0.55-2.85%-42.2%43225.54-1478.9-3.31%+8.77%+0.46%-51%
'26/06/0919.3-5.8-23.11%-55.6%44704.44+1201.66+2.76%+11.8%-25.9%-67.4%
'26/06/0825.100%-55.6%43502.78-1568.16-3.48%+7.89%+3.48%-63.5%
'26/06/0525.100%-55.6%45070.94-606.52-1.33%+6.45%+1.33%-62%
'26/06/0425.100%-55.6%45677.46-781.7-1.68%+4.66%+1.68%-60.2%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.100%-55.6%46459.16+901.85+1.98%+6.74%-1.98%-62.3%
'26/06/0225.100%-55.6%45557.31+219.4+0.48%+7.25%-0.48%-62.8%
'26/06/0125.1+1.05+4.37%-53.6%45337.91+604.97+1.35%+8.7%+3.02%-62.3%
'26/05/2924.0500%-53.6%44732.94+1096.5+2.51%+11.4%-2.51%-65.1%
'26/05/2824.05-0.05-0.21%-53.7%43636.44-620.36-1.4%+9.87%+1.19%-63.6%
'26/05/2724.100%-53.7%44256.8+731.43+1.68%+11.7%-1.68%-65.5%
'26/05/2624.100%-53.7%43525.37-119.03-0.27%+11.4%+0.27%-65.1%
'26/05/2524.100%-53.7%43644.4+1376.43+3.26%+15%-3.26%-68.8%
'26/05/2224.100%-53.7%42267.97+899.76+2.18%+17.5%-2.18%-71.3%
'26/05/2124.1-1.2-4.74%-55.9%41368.21+1347.39+3.37%+21.5%-8.11%-77.4%
'26/05/2025.300%-55.9%40020.82-154.74-0.39%+21%+0.39%-77%
'26/05/1925.300%-55.9%40175.56-716.26-1.75%+18.9%+1.75%-74.8%
'26/05/1825.300%-55.9%40891.82-280.54-0.68%+18.1%+0.68%-74%
'26/05/1525.300%-55.9%41172.36-579.39-1.39%+16.5%+1.39%-72.4%
'26/05/1425.3+1+4.12%-54.1%41751.75+377.25+0.91%+17.5%+3.21%-71.6%
'26/05/1324.300%-54.1%41374.5-523.82-1.25%+16.1%+1.25%-70.2%
'26/05/1224.3-0.05-0.21%-54.2%41898.32+108.26+0.26%+16.4%-0.47%-70.6%
'26/05/1124.3500%-54.2%41790.06+186.12+0.45%+16.9%-0.45%-71.1%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.3500%-54.2%41603.94-329.84-0.79%+16%+0.79%-70.2%
'26/05/0724.3500%-54.2%41933.78+794.93+1.93%+18.2%-1.93%-72.4%
'26/05/0624.3500%-54.2%41138.85+369.56+0.91%+19.3%-0.91%-73.5%
'26/05/0524.3500%-54.2%40769.29+64.15+0.16%+19.5%-0.16%-73.7%
'26/05/0424.3500%-54.2%40705.14+1778.51+4.57%+24.9%-4.57%-79.1%
'26/04/3024.3500%-54.2%38926.63-376.87-0.96%+23.7%+0.96%-77.9%
'26/04/2924.35-0.25-1.02%-54.7%39303.5-218.23-0.55%+23%-0.47%-77.7%
'26/04/2824.600%-54.7%39521.73-94.9-0.24%+22.7%+0.24%-77.4%
'26/04/2724.600%-54.7%39616.63+684.23+1.76%+24.9%-1.76%-79.6%
'26/04/2424.600%-54.7%38932.4+1218.25+3.23%+28.9%-3.23%-83.6%
'26/04/2324.6-0.05-0.2%-54.8%37714.15-164.32-0.43%+28.4%+0.23%-83.1%
'26/04/2224.65-1.2-4.64%-56.9%37878.47+273.36+0.73%+29.3%-5.37%-86.2%
'26/04/2125.8500%-56.9%37605.11+646.31+1.75%+31.6%-1.75%-88.4%
'26/04/2025.8500%-56.9%36958.8+154.46+0.42%+32.1%-0.42%-89%
'26/04/1725.85+1.15+4.66%-54.9%36804.34-327.68-0.88%+31%+5.54%-85.8%
'26/04/1624.700%-54.9%37132.02+409.88+1.12%+32.4%-1.12%-87.3%
'26/04/1524.7-0.6-2.37%-55.9%36722.14+426.02+1.17%+34%-3.54%-89.9%
'26/04/1425.300%-55.9%36296.12+838.83+2.37%+37.1%-2.37%-93.1%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.300%-55.9%35457.29+39.46+0.11%+37.3%-0.11%-93.2%
'26/04/1025.300%-55.9%35417.83+556.67+1.6%+39.5%-1.6%-95.4%
'26/04/0925.300%-55.9%34861.16+99.78+0.29%+39.9%-0.29%-95.8%
'26/04/0825.300%-55.9%34761.38+1531.56+4.61%+46.3%-4.61%-102.3%
'26/04/0725.300%-55.9%33229.82+657.39+2.02%+49.3%-2.02%-105.2%
'26/04/0225.300%-55.9%32572.43-602.39-1.82%+46.6%+1.82%-102.5%
'26/04/0125.300%-55.9%33174.82+1451.83+4.58%+53.3%-4.58%-109.2%
'26/03/3125.300%-55.9%31722.99-795.17-2.45%+49.5%+2.45%-105.5%
'26/03/3025.300%-55.9%32518.16-594.43-1.8%+46.8%+1.8%-102.8%
'26/03/2725.300%-55.9%33112.59-225.03-0.68%+45.9%+0.68%-101.8%
'26/03/2625.300%-55.9%33337.62-101.49-0.3%+45.4%+0.3%-101.3%
'26/03/2525.3+0.3+1.2%-55.4%33439.11+826.87+2.54%+49.1%-1.34%-104.5%
'26/03/2425-0.8-3.1%-56.8%32612.24-110.26-0.34%+48.6%-2.76%-105.4%
'26/03/2325.8+0.05+0.19%-56.7%32722.5-821.38-2.45%+45%+2.64%-101.7%
'26/03/2025.75-0.2-0.77%-57%33543.88-145.8-0.43%+44.3%-0.34%-101.4%
'26/03/1925.9500%-57%33689.68-658.9-1.92%+41.6%+1.92%-98.6%
'26/03/1825.9500%-57%34348.58+512.01+1.51%+43.7%-1.51%-100.7%
'26/03/1725.9500%-57%33836.57+494.06+1.48%+45.8%-1.48%-102.9%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.95-0.05-0.19%-57.1%33342.51-57.81-0.17%+45.6%-0.02%-102.7%
'26/03/1326-0.5-1.89%-57.9%33400.32-181.54-0.54%+44.8%-1.35%-102.7%
'26/03/1226.5-0.5-1.85%-58.7%33581.86-532.33-1.56%+42.5%-0.29%-101.2%
'26/03/112700%-58.7%34114.19+1342.32+4.1%+48.4%-4.1%-107.1%
'26/03/1027+0.3+1.12%-58.2%32771.87+661.45+2.06%+51.4%-0.94%-109.7%
'26/03/0926.700%-58.2%32110.42-1489.12-4.43%+44.7%+4.43%-103%
'26/03/0626.700%-58.2%33599.54-73.4-0.22%+44.4%+0.22%-102.6%
'26/03/0526.700%-58.2%33672.94+844.06+2.57%+48.1%-2.57%-106.4%
'26/03/0426.7-0.3-1.11%-58.7%32828.88-1494.77-4.35%+41.7%+3.24%-100.4%
'26/03/032700%-58.7%34323.65-771.44-2.2%+38.6%+2.2%-97.3%
'26/03/0227+0.25+0.93%-58.3%35095.09-319.4-0.9%+37.3%+1.83%-95.6%
'26/02/2626.75+0.25+0.94%-57.9%35414.49+1.420%+37.3%+0.94%-95.2%
'26/02/2526.5+0.05+0.19%-57.8%35413.07+712.25+2.05%+40.1%-1.86%-98%
'26/02/2426.45-0.55-2.04%-58.7%34700.82+927.56+2.75%+44%-4.79%-102.7%
'26/02/2327+0.2+0.75%-58.4%33773.26+167.55+0.5%+44.7%+0.25%-103.1%
'26/02/1126.800%-58.4%33605.71+532.74+1.61%+47%-1.61%-105.4%
'26/02/1026.800%-58.4%33072.97+668.35+2.06%+50.1%-2.06%-108.5%
'26/02/0926.8-1.2-4.29%-60.2%32404.62+621.7+1.96%+53%-6.25%-113.2%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628+1.2+4.48%-58.4%31782.92-18.35-0.06%+52.9%+4.54%-111.3%
'26/02/0526.8-0.2-0.74%-58.7%31801.27-488.54-1.51%+50.6%+0.77%-109.3%
'26/02/0427+0.8+3.05%-57.4%32289.81+94.45+0.29%+51%+2.76%-108.5%
'26/02/0326.2-2.8-9.66%-61.6%32195.36+571.33+1.81%+53.8%-11.5%-115.3%
'26/02/0229-1.2-3.97%-63.1%31624.03-439.72-1.37%+51.7%-2.6%-114.7%
'26/01/3030.2-0.2-0.66%-63.3%32063.75-472.52-1.45%+49.5%+0.79%-112.8%
'26/01/2930.4-1.25-3.95%-64.8%32536.27-267.55-0.82%+48.2%-3.13%-113%
'26/01/2831.65+2.3+7.84%-62%32803.82+485.9+1.5%+50.5%+6.34%-112.5%
'26/01/2729.35-0.95-3.14%-63.2%32317.92+253.4+0.79%+51.6%-3.93%-114.9%
'26/01/2630.3-12.85-29.78%-74.2%32064.52+103.01+0.32%+52.1%-30.1%-126.3%
'26/01/2343.1500%-74.2%31961.51+215.43+0.68%+53.2%-0.68%-127.3%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%