≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7902 宇越生醫* / K線比較(日)

7902 宇越生醫*

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.7-0.1-0.35%7.67%28.728.726.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74202.8萬501.48張/筆27.3318.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66187萬391.7張/筆28.12-0.7 (-2.38%)

連續漲跌: 連2跌  ( -0.8元 / -2.72%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 宇越生醫*Welgenaleucel (UWC19)申請供查驗登記用二期臨床試驗一案，接獲衛福部來函未能同意執行，得另行檢齊資料後，重新提出申請。 (公告訊息 09/11 19:05)

• 宇越生醫*董事會通過2026年第二季財務報告 (公告訊息 08/11 18:14)

• 宇越生醫*與沙烏地阿拉伯Saudi Medical Solution Company （SMSCO)簽署合作備忘錄 (公告訊息 08/04 18:00)

• 更正宇越生醫*2025年度股東會年報部份內容 (公告訊息 07/20 17:27)

• 宇越生醫*研發之Welgenaleucel (UWC19)供查驗登記用二期臨床試驗IND申請許可之申復進度更新。 (公告訊息 07/01 22:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.6-0.1-0.35%-0.35%47111.26+141.39+0.3%+0.3%-0.65%-0.65%
'26/10/1528.7-0.7-2.38%-2.72%46969.87-1655.96-3.41%-3.11%+1.03%+0.39%
'26/10/1429.4+2.4+8.89%+5.93%48625.83+284.52+0.59%-2.54%+8.3%+8.47%
'26/10/1327-0.7-2.53%+3.25%48341.31-960.65-1.95%-4.44%-0.58%+7.69%
'26/10/1227.7-0.3-1.07%+2.14%49301.96-11.48-0.02%-4.47%-1.05%+6.61%
'26/10/0828-0.2-0.71%+1.42%49313.44-492.93-0.99%-5.41%+0.28%+6.83%
'26/10/0728.200%+1.42%49806.37-16.18-0.03%-5.44%+0.03%+6.86%
'26/10/0628.2-0.2-0.7%+0.7%49822.55+110.51+0.22%-5.23%-0.92%+5.94%
'26/10/0528.4-1.05-3.57%-2.89%49712.04+1236.3+2.55%-2.81%-6.12%-0.07%
'26/10/0229.45-0.6-2%-4.83%48475.74+122.25+0.25%-2.57%-2.25%-2.26%
'26/10/0130.0500%-4.83%48353.49+413.36+0.86%-1.73%-0.86%-3.1%
'26/09/3030.05+0.1+0.33%-4.51%47940.13+308.17+0.65%-1.09%-0.32%-3.41%
'26/09/2929.95+2+7.16%+2.33%47631.96-392.64-0.82%-1.9%+7.98%+4.23%
'26/09/2427.95-0.45-1.58%+0.7%48024.6-132.69-0.28%-2.17%-1.3%+2.88%
'26/09/2328.4-0.2-0.7%0%48157.29+357.12+0.75%-1.44%-1.45%+1.44%
'26/09/2228.6+0.2+0.7%+0.7%47800.17+81.33+0.17%-1.27%+0.53%+1.98%
'26/09/2128.4-0.7-2.41%-1.72%47718.84+538.09+1.14%-0.15%-3.55%-1.57%
'26/09/1829.1-1.05-3.48%-5.14%47180.75+892.75+1.93%+1.78%-5.41%-6.92%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.1500%-5.14%46288+439.1+0.96%+2.75%-0.96%-7.89%
'26/09/1630.15+1.7+5.98%+0.53%45848.9+337.41+0.74%+3.52%+5.24%-2.99%
'26/09/1528.45+2.6+10.06%+10.6%45511.49-351.03-0.77%+2.72%+10.8%+7.92%
'26/09/1425.85-10.6-29.08%-21.5%45862.52-322.33-0.7%+2.01%-28.4%-23.5%
'26/09/1136.45+1.45+4.14%-18.3%46184.85-755.64-1.61%+0.36%+5.75%-18.6%
'26/09/1035-1.5-4.11%-21.6%46940.49-242.87-0.51%-0.15%-3.6%-21.5%
'26/09/0936.500%-21.6%47183.36+77.58+0.16%+0.01%-0.16%-21.7%
'26/09/0836.5+0.6+1.67%-20.3%47105.78-220.49-0.47%-0.45%+2.14%-19.9%
'26/09/0735.9-0.05-0.14%-20.4%47326.27+775.14+1.67%+1.2%-1.81%-21.6%
'26/09/0435.9500%-20.4%46551.13+693.47+1.51%+2.73%-1.51%-23.2%
'26/09/0335.9500%-20.4%45857.66-307.06-0.67%+2.05%+0.67%-22.5%
'26/09/0235.95-1.3-3.49%-23.2%46164.72-784-1.67%+0.35%-1.82%-23.6%
'26/09/0137.25+0.55+1.5%-22.1%46948.72+820.25+1.78%+2.13%-0.28%-24.2%
'26/08/3136.7+2.55+7.47%-16.3%46128.47-202.98-0.44%+1.68%+7.91%-17.9%
'26/08/2834.15+0.4+1.19%-15.3%46331.45+356.23+0.77%+2.47%+0.42%-17.7%
'26/08/2733.75-0.1-0.3%-15.5%45975.22+142.6+0.31%+2.79%-0.61%-18.3%
'26/08/2633.85+1.15+3.52%-12.5%45832.62+663.16+1.47%+4.3%+2.05%-16.8%
'26/08/2532.7+0.25+0.77%-11.9%45169.46+407.14+0.91%+5.25%-0.14%-17.1%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.45-1.4-4.14%-15.5%44762.32-461.97-1.02%+4.17%-3.12%-19.7%
'26/08/2133.85-0.3-0.88%-16.3%45224.29+290.55+0.65%+4.85%-1.53%-21.1%
'26/08/2034.15+0.5+1.49%-15%44933.74+214.39+0.48%+5.35%+1.01%-20.4%
'26/08/1933.65-0.5-1.46%-16.3%44719.35-589.33-1.3%+3.98%-0.16%-20.2%
'26/08/1834.15-1.65-4.61%-20.1%45308.68-548.59-1.2%+2.73%-3.41%-22.8%
'26/08/1735.8-1.55-4.15%-23.4%45857.27+46.26+0.1%+2.84%-4.25%-26.3%
'26/08/1437.35+2.6+7.48%-17.7%45811.01-210.47-0.46%+2.37%+7.94%-20.1%
'26/08/1334.75+0.6+1.76%-16.3%46021.48+503.41+1.11%+3.5%+0.65%-19.8%
'26/08/1234.15-0.55-1.59%-17.6%45518.07+397.35+0.88%+4.41%-2.47%-22%
'26/08/1134.7-0.1-0.29%-17.8%45120.72+191.96+0.43%+4.86%-0.72%-22.7%
'26/08/1034.8+1.35+4.04%-14.5%44928.76+702.85+1.59%+6.52%+2.45%-21%
'26/08/0733.4500%-14.5%44225.91-170.79-0.38%+6.11%+0.38%-20.6%
'26/08/0633.45-0.4-1.18%-15.5%44396.7-214.9-0.48%+5.6%-0.7%-21.1%
'26/08/0533.85+0.1+0.3%-15.3%44611.6+1250.94+2.88%+8.65%-2.58%-23.9%
'26/08/0433.75+2.8+9.05%-7.59%43360.66-25.75-0.06%+8.59%+9.11%-16.2%
'26/08/0330.95-1-3.13%-10.5%43386.41+266.66+0.62%+9.26%-3.75%-19.7%
'26/07/3131.95+0.05+0.16%-10.3%43119.75+3186.45+7.98%+18%-7.82%-28.3%
'26/07/3031.9+1.35+4.42%-6.38%39933.3-105.88-0.26%+17.7%+4.68%-24%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.55-2.8-8.4%-14.2%40039.18-1564.18-3.76%+13.2%-4.64%-27.5%
'26/07/2833.35+0.2+0.6%-13.7%41603.36-2030.83-4.65%+7.97%+5.25%-21.7%
'26/07/2733.15-1-2.93%-16.3%43634.19-20.65-0.05%+7.92%-2.88%-24.2%
'26/07/2434.1500%-16.3%43654.84-1195.97-2.67%+5.04%+2.67%-21.3%
'26/07/2334.15+0.15+0.44%-15.9%44850.81+25.03+0.06%+5.1%+0.38%-21%
'26/07/2234+0.05+0.15%-15.8%44825.78+592.91+1.34%+6.51%-1.19%-22.3%
'26/07/2133.95+0.8+2.41%-13.7%44232.87+1783.17+4.2%+11%-1.79%-24.7%
'26/07/2033.15-0.3-0.9%-14.5%42449.7-221.57-0.52%+10.4%-0.38%-24.9%
'26/07/1733.45-3.5-9.47%-22.6%42671.27-2953.71-6.47%+3.26%-3%-25.9%
'26/07/1636.9500%-22.6%45624.98-6.61-0.01%+3.24%+0.01%-25.8%
'26/07/1536.95+0.15+0.41%-22.3%45631.59+893.64+2%+5.3%-1.59%-27.6%
'26/07/1436.8-1.35-3.54%-25%44737.95-642.57-1.42%+3.81%-2.12%-28.8%
'26/07/1338.1500%-25%45380.52+25.91+0.06%+3.87%-0.06%-28.9%
'26/07/0938.15+0.9+2.42%-23.2%45354.61-379.8-0.83%+3.01%+3.25%-26.2%
'26/07/0837.25+1.1+3.04%-20.9%45734.41+255.3+0.56%+3.59%+2.48%-24.5%
'26/07/0736.15-3.3-8.37%-27.5%45479.11-1077.28-2.31%+1.19%-6.06%-28.7%
'26/07/0639.4500%-27.5%46556.39-224.23-0.48%+0.71%+0.48%-28.2%
'26/07/0339.45+0.8+2.07%-26%46780.62+36.46+0.08%+0.79%+1.99%-26.8%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.65+7.35+23.48%-8.63%46744.16-274.83-0.58%+0.2%+24.1%-8.82%
'26/07/0131.3+1+3.3%-5.61%47018.99+893.08+1.94%+2.14%+1.36%-7.75%
'26/06/3030.3+0.05+0.17%-5.45%46125.91+1126.01+2.5%+4.69%-2.33%-10.1%
'26/06/2930.25-0.75-2.42%-7.74%44999.9+428.14+0.96%+5.7%-3.38%-13.4%
'26/06/2631-1-3.12%-10.6%44571.76-1683.5-3.64%+1.85%+0.52%-12.5%
'26/06/2532-0.55-1.69%-12.1%46255.26+211.66+0.46%+2.32%-2.15%-14.5%
'26/06/2432.55+0.4+1.24%-11%46043.6-1057.05-2.24%+0.02%+3.48%-11.1%
'26/06/2332.15-0.1-0.31%-11.3%47100.65-640.86-1.34%-1.32%+1.03%-10%
'26/06/2232.25-0.6-1.83%-12.9%47741.51+1276.31+2.75%+1.39%-4.58%-14.3%
'26/06/1832.85+0.7+2.18%-11%46465.2+587.81+1.28%+2.69%+0.9%-13.7%
'26/06/1732.15-0.35-1.08%-12%45877.39+68.2+0.15%+2.84%-1.23%-14.8%
'26/06/1632.5+0.2+0.62%-11.5%45809.19+412.2+0.91%+3.78%-0.29%-15.2%
'26/06/1532.3-0.05-0.15%-11.6%45396.99+1227.95+2.78%+6.66%-2.93%-18.3%
'26/06/1232.35-0.15-0.46%-12%44169.04+1019.58+2.36%+9.18%-2.82%-21.2%
'26/06/1132.5-4.5-12.16%-22.7%43149.46-76.08-0.18%+8.99%-12%-31.7%
'26/06/1037-1.5-3.9%-25.7%43225.54-1478.9-3.31%+5.38%-0.59%-31.1%
'26/06/0938.5+1.5+4.05%-22.7%44704.44+1201.66+2.76%+8.29%+1.29%-31%
'26/06/0837-2.15-5.49%-26.9%43502.78-1568.16-3.48%+4.53%-2.01%-31.5%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.15-0.3-0.76%-27.5%45070.94-606.52-1.33%+3.14%+0.57%-30.6%
'26/06/0439.4500%-27.5%45677.46-781.7-1.68%+1.4%+1.68%-28.9%
'26/06/0339.45+0.3+0.77%-26.9%46459.16+901.85+1.98%+3.41%-1.21%-30.4%
'26/06/0239.15+0.1+0.26%-26.8%45557.31+219.4+0.48%+3.91%-0.22%-30.7%
'26/06/0139.05-0.9-2.25%-28.4%45337.91+604.97+1.35%+5.32%-3.6%-33.7%
'26/05/2939.9500%-28.4%44732.94+1096.5+2.51%+7.96%-2.51%-36.4%
'26/05/2839.95-0.2-0.5%-28.8%43636.44-620.36-1.4%+6.45%+0.9%-35.2%
'26/05/2740.1500%-28.8%44256.8+731.43+1.68%+8.24%-1.68%-37%
'26/05/2640.1500%-28.8%43525.37-119.03-0.27%+7.94%+0.27%-36.7%
'26/05/2540.15+0.1+0.25%-28.6%43644.4+1376.43+3.26%+11.5%-3.01%-40%
'26/05/2240.05+0.1+0.25%-28.4%42267.97+899.76+2.18%+13.9%-1.93%-42.3%
'26/05/2139.95+0.2+0.5%-28.1%41368.21+1347.39+3.37%+17.7%-2.87%-45.8%
'26/05/2039.75+0.1+0.25%-27.9%40020.82-154.74-0.39%+17.3%+0.64%-45.1%
'26/05/1939.65-0.8-1.98%-29.3%40175.56-716.26-1.75%+15.2%-0.23%-44.5%
'26/05/1840.45+0.15+0.37%-29%40891.82-280.54-0.68%+14.4%+1.05%-43.5%
'26/05/1540.3-0.5-1.23%-29.9%41172.36-579.39-1.39%+12.8%+0.16%-42.7%
'26/05/1440.8-0.35-0.85%-30.5%41751.75+377.25+0.91%+13.9%-1.76%-44.4%
'26/05/1341.15+0.2+0.49%-30.2%41374.5-523.82-1.25%+12.4%+1.74%-42.6%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.95-0.25-0.61%-30.6%41898.32+108.26+0.26%+12.7%-0.87%-43.3%
'26/05/1141.2+0.2+0.49%-30.2%41790.06+186.12+0.45%+13.2%+0.04%-43.5%
'26/05/0841-0.6-1.44%-31.2%41603.94-329.84-0.79%+12.3%-0.65%-43.6%
'26/05/0741.6-0.65-1.54%-32.3%41933.78+794.93+1.93%+14.5%-3.47%-46.8%
'26/05/0642.25-0.4-0.94%-32.9%41138.85+369.56+0.91%+15.6%-1.85%-48.5%
'26/05/0542.65-0.3-0.7%-33.4%40769.29+64.15+0.16%+15.7%-0.86%-49.1%
'26/05/0442.95-4-8.52%-39.1%40705.14+1778.51+4.57%+21%-13.1%-60.1%
'26/04/3046.95+1+2.18%-37.8%38926.63-376.87-0.96%+19.9%+3.14%-57.6%
'26/04/2945.95-0.8-1.71%-38.8%39303.5-218.23-0.55%+19.2%-1.16%-58%
'26/04/2846.75-0.2-0.43%-39.1%39521.73-94.9-0.24%+18.9%-0.19%-58%
'26/04/2746.95+1+2.18%-37.8%39616.63+684.23+1.76%+21%+0.42%-58.8%
'26/04/2445.95+0.5+1.1%-37.1%38932.4+1218.25+3.23%+24.9%-2.13%-62%
'26/04/2345.45+0.9+2.02%-35.8%37714.15-164.32-0.43%+24.4%+2.45%-60.2%
'26/04/2244.55-1.25-2.73%-37.6%37878.47+273.36+0.73%+25.3%-3.46%-62.8%
'26/04/2145.8-1.05-2.24%-39%37605.11+646.31+1.75%+27.5%-3.99%-66.4%
'26/04/2046.85+1.7+3.77%-36.7%36958.8+154.46+0.42%+28%+3.35%-64.7%
'26/04/1745.15-2.5-5.25%-40%36804.34-327.68-0.88%+26.9%-4.37%-66.9%
'26/04/1647.65+4.5+10.43%-33.7%37132.02+409.88+1.12%+28.3%+9.31%-62%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.15+4.15+10.64%-26.7%36722.14+426.02+1.17%+29.8%+9.47%-56.5%
'26/04/1439+0.95+2.5%-24.8%36296.12+838.83+2.37%+32.9%+0.13%-57.7%
'26/04/1338.05-1.1-2.81%-26.9%35457.29+39.46+0.11%+33%-2.92%-60%
'26/04/1039.1500%-26.9%35417.83+556.67+1.6%+35.1%-1.6%-62.1%
'26/04/0939.15+0.15+0.38%-26.7%34861.16+99.78+0.29%+35.5%+0.09%-62.2%
'26/04/0839+0.85+2.23%-25%34761.38+1531.56+4.61%+41.8%-2.38%-66.8%
'26/04/0738.15-0.6-1.55%-26.2%33229.82+657.39+2.02%+44.6%-3.57%-70.8%
'26/04/0238.75-1.25-3.12%-28.5%32572.43-602.39-1.82%+42%-1.3%-70.5%
'26/04/0140+1.15+2.96%-26.4%33174.82+1451.83+4.58%+48.5%-1.62%-74.9%
'26/03/3138.85-1.1-2.75%-28.4%31722.99-795.17-2.45%+44.9%-0.3%-73.3%
'26/03/3039.95-0.15-0.37%-28.7%32518.16-594.43-1.8%+42.3%+1.43%-71%
'26/03/2740.1+0.3+0.75%-28.1%33112.59-225.03-0.68%+41.3%+1.43%-69.5%
'26/03/2639.8-0.35-0.87%-28.8%33337.62-101.49-0.3%+40.9%-0.57%-69.7%
'26/03/2540.15-0.85-2.07%-30.2%33439.11+826.87+2.54%+44.5%-4.61%-74.7%
'26/03/2441+0.85+2.12%-28.8%32612.24-110.26-0.34%+44%+2.46%-72.7%
'26/03/2340.15+1.1+2.82%-26.8%32722.5-821.38-2.45%+40.4%+5.27%-67.2%
'26/03/2039.05-0.7-1.76%-28.1%33543.88-145.8-0.43%+39.8%-1.33%-67.9%
'26/03/1939.75-0.25-0.62%-28.5%33689.68-658.9-1.92%+37.2%+1.3%-65.7%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840-1.35-3.26%-30.8%34348.58+512.01+1.51%+39.2%-4.77%-70.1%
'26/03/1741.35-1.1-2.59%-32.6%33836.57+494.06+1.48%+41.3%-4.07%-73.9%
'26/03/1642.45+0.45+1.07%-31.9%33342.51-57.81-0.17%+41.1%+1.24%-73%
'26/03/1342-1.3-3%-33.9%33400.32-181.54-0.54%+40.3%-2.46%-74.2%
'26/03/1243.3-1.15-2.59%-35.7%33581.86-532.33-1.56%+38.1%-1.03%-73.8%
'26/03/1144.45+0.45+1.02%-35%34114.19+1342.32+4.1%+43.8%-3.08%-78.8%
'26/03/1044-0.3-0.68%-35.4%32771.87+661.45+2.06%+46.7%-2.74%-82.2%
'26/03/0944.3+0.2+0.45%-35.1%32110.42-1489.12-4.43%+40.2%+4.88%-75.4%
'26/03/0644.1+1.9+4.5%-32.2%33599.54-73.4-0.22%+39.9%+4.72%-72.1%
'26/03/0542.2+2.95+7.52%-27.1%33672.94+844.06+2.57%+43.5%+4.95%-70.6%
'26/03/0439.25-2.5-5.99%-31.5%32828.88-1494.77-4.35%+37.3%-1.64%-68.8%
'26/03/0341.75-3-6.7%-36.1%34323.65-771.44-2.2%+34.2%-4.5%-70.3%
'26/03/0244.75-1.25-2.72%-37.8%35095.09-319.4-0.9%+33%-1.82%-70.9%
'26/02/2646-3.95-7.91%-42.7%35414.49+1.420%+33%-7.91%-75.8%
'26/02/2549.95-0.55-1.09%-43.4%35413.07+712.25+2.05%+35.8%-3.14%-79.1%
'26/02/2450.5+6.95+15.96%-34.3%34700.82+927.56+2.75%+39.5%+13.2%-73.8%
'26/02/2343.55+9.85+29.23%-15.1%33773.26+167.55+0.5%+40.2%+28.7%-55.3%
'26/02/1133.7+0.2+0.6%-14.6%33605.71+532.74+1.61%+42.4%-1.01%-57.1%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.5+0.15+0.45%-14.2%33072.97+668.35+2.06%+45.4%-1.61%-59.6%
'26/02/0933.35-0.25-0.74%-14.9%32404.62+621.7+1.96%+48.2%-2.7%-63.1%
'26/02/0633.6-0.9-2.61%-17.1%31782.92-18.35-0.06%+48.1%-2.55%-65.2%
'26/02/0534.5+0.8+2.37%-15.1%31801.27-488.54-1.51%+45.9%+3.88%-61%
'26/02/0433.7+0.8+2.43%-13.1%32289.81+94.45+0.29%+46.3%+2.14%-59.4%
'26/02/0332.9+1.6+5.11%-8.63%32195.36+571.33+1.81%+49%+3.3%-57.6%
'26/02/0231.3+3.55+12.79%+3.06%31624.03-439.72-1.37%+46.9%+14.2%-43.9%
'26/01/3027.75+0.75+2.78%+5.93%32063.75-472.52-1.45%+44.8%+4.23%-38.9%
'26/01/2927+0.5+1.89%+7.92%32536.27-267.55-0.82%+43.6%+2.71%-35.7%
'26/01/2826.5-0.95-3.46%+4.19%32803.82+485.9+1.5%+45.8%-4.96%-41.6%
'26/01/2727.45+2.3+9.15%+13.7%32317.92+253.4+0.79%+46.9%+8.36%-33.2%
'26/01/2625.15-0.2-0.79%+12.8%32064.52+103.01+0.32%+47.4%-1.11%-34.6%
'26/01/2325.35-2.25-8.15%+3.62%31961.51+215.43+0.68%+48.4%-8.83%-44.8%
'26/01/2227.600%+3.62%31746.08+499.71+1.6%+50.8%-1.6%-47.2%
'26/01/2131246.37-513.62-1.62%+48.3%
'26/01/2031759.99+120.7+0.38%+48.9%
'26/01/1931639.29+230.59+0.73%+50%
'26/01/1631408.7+598.12+1.94%+52.9%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+52.3%
'26/01/1430941.78+234.56+0.76%+53.4%
'26/01/1330707.22+139.93+0.46%+54.1%
'26/01/1230567.29+278.33+0.92%+55.5%
'26/01/0930288.96-71.59-0.24%+55.2%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54.1%
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.7%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3028707.13-103.76-0.36%+63.5%
'25/12/2928810.89+254.87+0.89%+65%
'25/12/2628556.02+184.04+0.65%+66%
'25/12/2428371.98+61.51+0.22%+66.4%
'25/12/2328310.47+160.83+0.57%+67.4%
'25/12/2228149.64+453.29+1.64%+70.1%
'25/12/1927696.35+227.82+0.83%+71.5%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+71.2%
'25/12/1727525.17-11.49-0.04%+71.1%
'25/12/1627536.66-330.28-1.19%+69.1%
'25/12/1527866.94-331.08-1.17%+67.1%
'25/12/1228198.02+173.27+0.62%+68.1%
'25/12/1128024.75-375.98-1.32%+65.9%
'25/12/1028400.73+218.13+0.77%+67.2%
'25/12/0928182.6-121.18-0.43%+66.4%
'25/12/0828303.78+322.89+1.15%+68.4%
'25/12/0527980.89+185.18+0.67%+69.5%
'25/12/0427795.71+2.67+0.01%+69.5%
'25/12/0327793.04+228.77+0.83%+70.9%
'25/12/0227564.27+221.74+0.81%+72.3%
'25/12/0127342.53-283.95-1.03%+70.5%
'25/11/2827626.48+71.95+0.26%+71%
'25/11/2727554.53+144.99+0.53%+71.9%
'25/11/2627409.54+497.37+1.85%+75.1%
'25/11/2526912.17+407.93+1.54%+77.7%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+78.2%
'25/11/2126434.94-991.42-3.61%+71.8%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76.1%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+72%
'25/11/1427397.5-506.06-1.81%+68.8%
'25/11/1327903.56-43.53-0.16%+68.6%
'25/11/1227947.09+162.14+0.58%+69.6%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.4%
'25/11/0727651.41-248.04-0.89%+68.9%
'25/11/0627899.45+182.39+0.66%+70%
'25/11/0527717.06-399.5-1.42%+67.6%
'25/11/0428116.56-218.03-0.77%+66.3%
'25/11/0328334.59+101.24+0.36%+66.9%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+68.6%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.8%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.6%
'25/10/1727302.37-345.5-1.25%+70.4%