≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7901 大大寬頻 / K線比較(日)

7901 大大寬頻

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.577.7-1.2-1.54%2.57%77.77876
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
647.48萬9690股/筆76.441.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
431.71萬9454張/筆77.61+1.2 (+1.57%)

連續漲跌: 首日下跌  ( -1.2元 / -1.54%)

財報評分: 最新83分 / 平均83分

新聞及公告

• 補充2026/7/28代子公司高雄大大新寬頻股份有限公司公告取得使用權資產 (公告訊息 08/19 16:43)

• 大大寬頻取得會計師出具之內部控制制度專案審查確信報告 (公告訊息 08/14 16:11)

• (更正2026/07/28公告)代子公司公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/13 16:05)

• 大大寬頻更補正2025年第二季至2025年第四季財務報告書及iXBRL (公告訊息 08/13 16:05)

• 大大寬頻更正2026年1月至2026年6月背書保證資訊揭露明細表 (公告訊息 08/07 15:08)

• 代子公司公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:21)

• 大大寬頻新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:21)

• 代子公司高雄大大新寬頻股份有限公司公告取得使用權資產 (公告訊息 07/28 21:13)

• 大大寬頻第一屆永續發展委員會委員 (公告訊息 07/28 21:12)

• 大大寬頻第一屆提名委員會委員 (公告訊息 07/28 21:11)

• 董事會決議不分派2026年上半年度股利 (公告訊息 07/28 21:10)

• 大大寬頻受惠高毛利產品帶動 上半年獲利1.55億元EPS 2.59元 (Anue鉅亨 07/28 20:17)

• 大豐電上半年EPS 1.51元 旗下大大寬頻本季遞件申請上市 (Anue鉅亨 07/28 20:10)

• 大大寬頻2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/28 18:36)

• 現金股利發放日受颱風影響順延 (公告訊息 07/10 09:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1676.5-1.2-1.54%-1.54%47111.26+141.39+0.3%+0.3%-1.84%-1.85%
'26/10/1577.7+1.2+1.57%0%46969.87-1655.96-3.41%-3.11%+4.98%+3.11%
'26/10/1476.5-1.1-1.42%-1.42%48625.83+284.52+0.59%-2.54%-2.01%+1.13%
'26/10/1377.6-0.2-0.26%-1.67%48341.31-960.65-1.95%-4.44%+1.69%+2.77%
'26/10/1277.800%-1.67%49301.96-11.48-0.02%-4.47%+0.02%+2.79%
'26/10/0877.8+0.2+0.26%-1.42%49313.44-492.93-0.99%-5.41%+1.25%+3.99%
'26/10/0777.6+2+2.65%+1.19%49806.37-16.18-0.03%-5.44%+2.68%+6.63%
'26/10/0675.6+1.6+2.16%+3.38%49822.55+110.51+0.22%-5.23%+1.94%+8.61%
'26/10/0574+1.1+1.51%+4.94%49712.04+1236.3+2.55%-2.81%-1.04%+7.75%
'26/10/0272.900%+4.94%48475.74+122.25+0.25%-2.57%-0.25%+7.51%
'26/10/0172.9+1.4+1.96%+6.99%48353.49+413.36+0.86%-1.73%+1.1%+8.72%
'26/09/3071.5+0.7+0.99%+8.05%47940.13+308.17+0.65%-1.09%+0.34%+9.14%
'26/09/2970.8+0.9+1.29%+9.44%47631.96-392.64-0.82%-1.9%+2.11%+11.3%
'26/09/2469.9-2.2-3.05%+6.1%48024.6-132.69-0.28%-2.17%-2.77%+8.27%
'26/09/2372.1+1.3+1.84%+8.05%48157.29+357.12+0.75%-1.44%+1.09%+9.49%
'26/09/2270.800%+8.05%47800.17+81.33+0.17%-1.27%-0.17%+9.32%
'26/09/2170.800%+8.05%47718.84+538.09+1.14%-0.15%-1.14%+8.2%
'26/09/1870.8-0.4-0.56%+7.44%47180.75+892.75+1.93%+1.78%-2.49%+5.67%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1771.2+0.5+0.71%+8.2%46288+439.1+0.96%+2.75%-0.25%+5.45%
'26/09/1670.7-0.1-0.14%+8.05%45848.9+337.41+0.74%+3.52%-0.88%+4.54%
'26/09/1570.8+0.3+0.43%+8.51%45511.49-351.03-0.77%+2.72%+1.2%+5.79%
'26/09/1470.500%+8.51%45862.52-322.33-0.7%+2.01%+0.7%+6.5%
'26/09/1170.500%+8.51%46184.85-755.64-1.61%+0.36%+1.61%+8.15%
'26/09/1070.5-0.3-0.42%+8.05%46940.49-242.87-0.51%-0.15%+0.09%+8.2%
'26/09/0970.8-0.7-0.98%+6.99%47183.36+77.58+0.16%+0.01%-1.14%+6.98%
'26/09/0871.5-0.1-0.14%+6.84%47105.78-220.49-0.47%-0.45%+0.33%+7.3%
'26/09/0771.6-0.5-0.69%+6.1%47326.27+775.14+1.67%+1.2%-2.36%+4.9%
'26/09/0472.1-0.1-0.14%+5.96%46551.13+693.47+1.51%+2.73%-1.65%+3.22%
'26/09/0372.2+0.2+0.28%+6.25%45857.66-307.06-0.67%+2.05%+0.95%+4.2%
'26/09/0272-0.3-0.41%+5.81%46164.72-784-1.67%+0.35%+1.26%+5.46%
'26/09/0172.3-0.5-0.69%+5.08%46948.72+820.25+1.78%+2.13%-2.47%+2.95%
'26/08/3172.8-0.5-0.68%+4.37%46128.47-202.98-0.44%+1.68%-0.24%+2.68%
'26/08/2873.3+0.3+0.41%+4.79%46331.45+356.23+0.77%+2.47%-0.36%+2.32%
'26/08/2773-0.3-0.41%+4.37%45975.22+142.6+0.31%+2.79%-0.72%+1.58%
'26/08/2673.3+1.3+1.81%+6.25%45832.62+663.16+1.47%+4.3%+0.34%+1.95%
'26/08/2572-1.1-1.5%+4.65%45169.46+407.14+0.91%+5.25%-2.41%-0.6%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2473.1+0.1+0.14%+4.79%44762.32-461.97-1.02%+4.17%+1.16%+0.62%
'26/08/2173+0.2+0.27%+5.08%45224.29+290.55+0.65%+4.85%-0.38%+0.24%
'26/08/2072.800%+5.08%44933.74+214.39+0.48%+5.35%-0.48%-0.27%
'26/08/1972.800%+5.08%44719.35-589.33-1.3%+3.98%+1.3%+1.1%
'26/08/1872.8+0.5+0.69%+5.81%45308.68-548.59-1.2%+2.73%+1.89%+3.07%
'26/08/1772.3+0.1+0.14%+5.96%45857.27+46.26+0.1%+2.84%+0.04%+3.12%
'26/08/1472.2-0.2-0.28%+5.66%45811.01-210.47-0.46%+2.37%+0.18%+3.3%
'26/08/1372.4-0.2-0.28%+5.37%46021.48+503.41+1.11%+3.5%-1.39%+1.87%
'26/08/1272.6+1.4+1.97%+7.44%45518.07+397.35+0.88%+4.41%+1.09%+3.03%
'26/08/1171.2-1.5-2.06%+5.23%45120.72+191.96+0.43%+4.86%-2.49%+0.37%
'26/08/1072.7+0.7+0.97%+6.25%44928.76+702.85+1.59%+6.52%-0.62%-0.27%
'26/08/077200%+6.25%44225.91-170.79-0.38%+6.11%+0.38%+0.14%
'26/08/0672+0.2+0.28%+6.55%44396.7-214.9-0.48%+5.6%+0.76%+0.94%
'26/08/0571.8-0.2-0.28%+6.25%44611.6+1250.94+2.88%+8.65%-3.16%-2.4%
'26/08/047200%+6.25%43360.66-25.75-0.06%+8.59%+0.06%-2.34%
'26/08/037200%+6.25%43386.41+266.66+0.62%+9.26%-0.62%-3.01%
'26/07/3172+0.8+1.12%+7.44%43119.75+3186.45+7.98%+18%-6.86%-10.5%
'26/07/3071.2+0.3+0.42%+7.9%39933.3-105.88-0.26%+17.7%+0.68%-9.76%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2970.9-0.1-0.14%+7.75%40039.18-1564.18-3.76%+13.2%+3.62%-5.49%
'26/07/2871-0.6-0.84%+6.84%41603.36-2030.83-4.65%+7.97%+3.81%-1.13%
'26/07/2771.6+0.6+0.85%+7.75%43634.19-20.65-0.05%+7.92%+0.9%-0.17%
'26/07/2471+0.4+0.57%+8.36%43654.84-1195.97-2.67%+5.04%+3.24%+3.32%
'26/07/2370.6+0.3+0.43%+8.82%44850.81+25.03+0.06%+5.1%+0.37%+3.72%
'26/07/2270.3-0.1-0.14%+8.66%44825.78+592.91+1.34%+6.51%-1.48%+2.16%
'26/07/2170.4+0.2+0.28%+8.97%44232.87+1783.17+4.2%+11%-3.92%-2.01%
'26/07/2070.2+0.2+0.29%+9.29%42449.7-221.57-0.52%+10.4%+0.81%-1.12%
'26/07/177000%+9.29%42671.27-2953.71-6.47%+3.26%+6.47%+6.03%
'26/07/1670+0.2+0.29%+9.6%45624.98-6.61-0.01%+3.24%+0.3%+6.36%
'26/07/1569.8+0.2+0.29%+9.91%45631.59+893.64+2%+5.3%-1.71%+4.61%
'26/07/1469.6+0.1+0.14%+10.1%44737.95-642.57-1.42%+3.81%+1.56%+6.26%
'26/07/1369.5-0.2-0.29%+9.76%45380.52+25.91+0.06%+3.87%-0.35%+5.88%
'26/07/0969.7-0.4-0.57%+9.13%45354.61-379.8-0.83%+3.01%+0.26%+6.12%
'26/07/0870.1-0.3-0.43%+8.66%45734.41+255.3+0.56%+3.59%-0.99%+5.08%
'26/07/0770.4-0.6-0.85%+7.75%45479.11-1077.28-2.31%+1.19%+1.46%+6.55%
'26/07/0671+1+1.43%+9.29%46556.39-224.23-0.48%+0.71%+1.91%+8.58%
'26/07/0370+0.7+1.01%+10.4%46780.62+36.46+0.08%+0.79%+0.93%+9.6%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0269.3+0.5+0.73%+11.2%46744.16-274.83-0.58%+0.2%+1.31%+11%
'26/07/0168.8-1.3-1.85%+9.13%47018.99+893.08+1.94%+2.14%-3.79%+6.99%
'26/06/3070.1+0.1+0.14%+9.29%46125.91+1126.01+2.5%+4.69%-2.36%+4.59%
'26/06/2970+1.9+2.79%+12.3%44999.9+428.14+0.96%+5.7%+1.83%+6.64%
'26/06/2668.1-1.5-2.16%+9.91%44571.76-1683.5-3.64%+1.85%+1.48%+8.06%
'26/06/2569.6-0.9-1.28%+8.51%46255.26+211.66+0.46%+2.32%-1.74%+6.19%
'26/06/2470.5-0.5-0.7%+7.75%46043.6-1057.05-2.24%+0.02%+1.54%+7.72%
'26/06/2371-3.7-4.95%+2.41%47100.65-640.86-1.34%-1.32%-3.61%+3.73%
'26/06/2274.7+0.7+0.95%+3.38%47741.51+1276.31+2.75%+1.39%-1.8%+1.99%
'26/06/1874+0.5+0.68%+4.08%46465.2+587.81+1.28%+2.69%-0.6%+1.39%
'26/06/1773.5+0.1+0.14%+4.22%45877.39+68.2+0.15%+2.84%-0.01%+1.38%
'26/06/1673.400%+4.22%45809.19+412.2+0.91%+3.78%-0.91%+0.45%
'26/06/1573.400%+4.22%45396.99+1227.95+2.78%+6.66%-2.78%-2.44%
'26/06/1273.4+1.1+1.52%+5.81%44169.04+1019.58+2.36%+9.18%-0.84%-3.37%
'26/06/1172.3-0.8-1.09%+4.65%43149.46-76.08-0.18%+8.99%-0.91%-4.34%
'26/06/1073.100%+4.65%43225.54-1478.9-3.31%+5.38%+3.31%-0.73%
'26/06/0973.1+0.6+0.83%+5.52%44704.44+1201.66+2.76%+8.29%-1.93%-2.78%
'26/06/0872.5-0.5-0.68%+4.79%43502.78-1568.16-3.48%+4.53%+2.8%+0.27%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0573-1.4-1.88%+2.82%45070.94-606.52-1.33%+3.14%-0.55%-0.32%
'26/06/0474.4+0.4+0.54%+3.38%45677.46-781.7-1.68%+1.4%+2.22%+1.97%
'26/06/0374-0.9-1.2%+2.14%46459.16+901.85+1.98%+3.41%-3.18%-1.27%
'26/06/0274.900%+2.14%45557.31+219.4+0.48%+3.91%-0.48%-1.78%
'26/06/0174.9+1.3+1.77%+3.94%45337.91+604.97+1.35%+5.32%+0.42%-1.38%
'26/05/2973.6-2.2-2.9%+0.92%44732.94+1096.5+2.51%+7.96%-5.41%-7.04%
'26/05/2875.8-0.1-0.13%+0.79%43636.44-620.36-1.4%+6.45%+1.27%-5.66%
'26/05/2775.9+1+1.34%+2.14%44256.8+731.43+1.68%+8.24%-0.34%-6.1%
'26/05/2674.9-0.1-0.13%+2%43525.37-119.03-0.27%+7.94%+0.14%-5.94%
'26/05/2575-1-1.32%+0.66%43644.4+1376.43+3.26%+11.5%-4.58%-10.8%
'26/05/2276+3.2+4.4%+5.08%42267.97+899.76+2.18%+13.9%+2.22%-8.8%
'26/05/2172.8-5.4-6.91%-2.17%41368.21+1347.39+3.37%+17.7%-10.3%-19.9%
'26/05/2078.2+0.3+0.39%-1.8%40020.82-154.74-0.39%+17.3%+0.78%-19.1%
'26/05/1977.9-0.1-0.13%-1.92%40175.56-716.26-1.75%+15.2%+1.62%-17.1%
'26/05/187800%-1.92%40891.82-280.54-0.68%+14.4%+0.68%-16.3%
'26/05/1578+2+2.63%+0.66%41172.36-579.39-1.39%+12.8%+4.02%-12.2%
'26/05/1476+0.1+0.13%+0.79%41751.75+377.25+0.91%+13.9%-0.78%-13.1%
'26/05/1375.9+0.9+1.2%+2%41374.5-523.82-1.25%+12.4%+2.45%-10.4%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1275+0.1+0.13%+2.14%41898.32+108.26+0.26%+12.7%-0.13%-10.6%
'26/05/1174.900%+2.14%41790.06+186.12+0.45%+13.2%-0.45%-11.1%
'26/05/0874.9+0.1+0.13%+2.27%41603.94-329.84-0.79%+12.3%+0.92%-10.1%
'26/05/0774.8-1.6-2.09%+0.13%41933.78+794.93+1.93%+14.5%-4.02%-14.4%
'26/05/0676.4-0.1-0.13%0%41138.85+369.56+0.91%+15.6%-1.04%-15.6%
'26/05/0576.5-0.5-0.65%-0.65%40769.29+64.15+0.16%+15.7%-0.81%-16.4%
'26/05/0477-0.6-0.77%-1.42%40705.14+1778.51+4.57%+21%-5.34%-22.4%
'26/04/3077.6-2.8-3.48%-4.85%38926.63-376.87-0.96%+19.9%-2.52%-24.7%
'26/04/2980.400%-4.85%39303.5-218.23-0.55%+19.2%+0.55%-24.1%
'26/04/2880.4+2.9+3.74%-1.29%39521.73-94.9-0.24%+18.9%+3.98%-20.2%
'26/04/2777.5+1.5+1.97%+0.66%39616.63+684.23+1.76%+21%+0.21%-20.3%
'26/04/2476-2.4-3.06%-2.42%38932.4+1218.25+3.23%+24.9%-6.29%-27.3%
'26/04/2378.4-0.5-0.63%-3.04%37714.15-164.32-0.43%+24.4%-0.2%-27.4%
'26/04/2278.9+0.7+0.9%-2.17%37878.47+273.36+0.73%+25.3%+0.17%-27.5%
'26/04/2178.200%-2.17%37605.11+646.31+1.75%+27.5%-1.75%-29.6%
'26/04/2078.2-0.1-0.13%-2.3%36958.8+154.46+0.42%+28%-0.55%-30.3%
'26/04/1778.300%-2.3%36804.34-327.68-0.88%+26.9%+0.88%-29.2%
'26/04/1678.3+2.9+3.85%+1.46%37132.02+409.88+1.12%+28.3%+2.73%-26.8%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1575.4+0.4+0.53%+2%36722.14+426.02+1.17%+29.8%-0.64%-27.8%
'26/04/1475+1.3+1.76%+3.8%36296.12+838.83+2.37%+32.9%-0.61%-29.1%
'26/04/1373.7+0.3+0.41%+4.22%35457.29+39.46+0.11%+33%+0.3%-28.8%
'26/04/1073.4-1.6-2.13%+2%35417.83+556.67+1.6%+35.1%-3.73%-33.1%
'26/04/0975-4-5.06%-3.16%34861.16+99.78+0.29%+35.5%-5.35%-38.7%
'26/04/0879-1.9-2.35%-5.44%34761.38+1531.56+4.61%+41.8%-6.96%-47.2%
'26/04/0780.900%-5.44%33229.82+657.39+2.02%+44.6%-2.02%-50.1%
'26/04/0280.9-0.1-0.12%-5.56%32572.43-602.39-1.82%+42%+1.7%-47.6%
'26/04/018100%-5.56%33174.82+1451.83+4.58%+48.5%-4.58%-54.1%
'26/03/3181-1.4-1.7%-7.16%31722.99-795.17-2.45%+44.9%+0.75%-52%
'26/03/3082.4+1.4+1.73%-5.56%32518.16-594.43-1.8%+42.3%+3.53%-47.8%
'26/03/2781-1-1.22%-6.71%33112.59-225.03-0.68%+41.3%-0.54%-48%
'26/03/2682+1+1.23%-5.56%33337.62-101.49-0.3%+40.9%+1.53%-46.4%
'26/03/2581+5+6.58%+0.66%33439.11+826.87+2.54%+44.5%+4.04%-43.8%
'26/03/2476+2+2.7%+3.38%32612.24-110.26-0.34%+44%+3.04%-40.6%
'26/03/237400%+3.38%32722.5-821.38-2.45%+40.4%+2.45%-37.1%
'26/03/2074-1-1.33%+2%33543.88-145.8-0.43%+39.8%-0.9%-37.8%
'26/03/1975+3.5+4.9%+6.99%33689.68-658.9-1.92%+37.2%+6.82%-30.2%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1871.5+4+5.93%+13.3%34348.58+512.01+1.51%+39.2%+4.42%-25.9%
'26/03/1767.5+1.1+1.66%+15.2%33836.57+494.06+1.48%+41.3%+0.18%-26.1%
'26/03/1666.4-0.1-0.15%+15%33342.51-57.81-0.17%+41.1%+0.02%-26%
'26/03/1366.5+0.3+0.45%+15.6%33400.32-181.54-0.54%+40.3%+0.99%-24.7%
'26/03/1266.2+2.2+3.44%+19.5%33581.86-532.33-1.56%+38.1%+5%-18.6%
'26/03/1164-0.6-0.93%+18.4%34114.19+1342.32+4.1%+43.8%-5.03%-25.3%
'26/03/1064.6+0.6+0.94%+19.5%32771.87+661.45+2.06%+46.7%-1.12%-27.2%
'26/03/0964-1-1.54%+17.7%32110.42-1489.12-4.43%+40.2%+2.89%-22.5%
'26/03/0665+3+4.84%+23.4%33599.54-73.4-0.22%+39.9%+5.06%-16.5%
'26/03/0562-0.7-1.12%+22%33672.94+844.06+2.57%+43.5%-3.69%-21.5%
'26/03/0462.7-1.7-2.64%+18.8%32828.88-1494.77-4.35%+37.3%+1.71%-18.5%
'26/03/0364.4-1.1-1.68%+16.8%34323.65-771.44-2.2%+34.2%+0.52%-17.4%
'26/03/0265.5+0.2+0.31%+17.2%35095.09-319.4-0.9%+33%+1.21%-15.9%
'26/02/2665.3-0.7-1.06%+15.9%35414.49+1.420%+33%-1.06%-17.1%
'26/02/2566-0.5-0.75%+15%35413.07+712.25+2.05%+35.8%-2.8%-20.7%
'26/02/2466.5-0.1-0.15%+14.9%34700.82+927.56+2.75%+39.5%-2.9%-24.6%
'26/02/2366.6+0.3+0.45%+15.4%33773.26+167.55+0.5%+40.2%-0.05%-24.8%
'26/02/1166.3-0.7-1.04%+14.2%33605.71+532.74+1.61%+42.4%-2.65%-28.3%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1067+0.4+0.6%+14.9%33072.97+668.35+2.06%+45.4%-1.46%-30.5%
'26/02/0966.6-0.3-0.45%+14.3%32404.62+621.7+1.96%+48.2%-2.41%-33.9%
'26/02/0666.9-0.1-0.15%+14.2%31782.92-18.35-0.06%+48.1%-0.09%-34%
'26/02/0567-1-1.47%+12.5%31801.27-488.54-1.51%+45.9%+0.04%-33.4%
'26/02/0468+0.5+0.74%+13.3%32289.81+94.45+0.29%+46.3%+0.45%-33%
'26/02/0367.5+1.1+1.66%+15.2%32195.36+571.33+1.81%+49%-0.15%-33.8%
'26/02/0266.4+0.5+0.76%+16.1%31624.03-439.72-1.37%+46.9%+2.13%-30.8%
'26/01/3065.9-2.7-3.94%+11.5%32063.75-472.52-1.45%+44.8%-2.49%-33.3%
'26/01/2968.6-0.4-0.58%+10.9%32536.27-267.55-0.82%+43.6%+0.24%-32.7%
'26/01/2869-0.7-1%+9.76%32803.82+485.9+1.5%+45.8%-2.5%-36%
'26/01/2769.7+1.7+2.5%+12.5%32317.92+253.4+0.79%+46.9%+1.71%-34.4%
'26/01/2668-2-2.86%+9.29%32064.52+103.01+0.32%+47.4%-3.18%-38.1%
'26/01/2370+0.5+0.72%+10.1%31961.51+215.43+0.68%+48.4%+0.04%-38.3%
'26/01/2269.5-9.5-12.03%-3.16%31746.08+499.71+1.6%+50.8%-13.6%-53.9%
'26/01/217900%-3.16%31246.37-513.62-1.62%+48.3%+1.62%-51.5%
'26/01/2031759.99+120.7+0.38%+48.9%
'26/01/1931639.29+230.59+0.73%+50%
'26/01/1631408.7+598.12+1.94%+52.9%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+52.3%
'26/01/1430941.78+234.56+0.76%+53.4%
'26/01/1330707.22+139.93+0.46%+54.1%
'26/01/1230567.29+278.33+0.92%+55.5%
'26/01/0930288.96-71.59-0.24%+55.2%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54.1%
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.7%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3028707.13-103.76-0.36%+63.5%
'25/12/2928810.89+254.87+0.89%+65%
'25/12/2628556.02+184.04+0.65%+66%
'25/12/2428371.98+61.51+0.22%+66.4%
'25/12/2328310.47+160.83+0.57%+67.4%
'25/12/2228149.64+453.29+1.64%+70.1%
'25/12/1927696.35+227.82+0.83%+71.5%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+71.2%
'25/12/1727525.17-11.49-0.04%+71.1%
'25/12/1627536.66-330.28-1.19%+69.1%
'25/12/1527866.94-331.08-1.17%+67.1%
'25/12/1228198.02+173.27+0.62%+68.1%
'25/12/1128024.75-375.98-1.32%+65.9%
'25/12/1028400.73+218.13+0.77%+67.2%
'25/12/0928182.6-121.18-0.43%+66.4%
'25/12/0828303.78+322.89+1.15%+68.4%
'25/12/0527980.89+185.18+0.67%+69.5%
'25/12/0427795.71+2.67+0.01%+69.5%
'25/12/0327793.04+228.77+0.83%+70.9%
'25/12/0227564.27+221.74+0.81%+72.3%
'25/12/0127342.53-283.95-1.03%+70.5%
'25/11/2827626.48+71.95+0.26%+71%
'25/11/2727554.53+144.99+0.53%+71.9%
'25/11/2627409.54+497.37+1.85%+75.1%
'25/11/2526912.17+407.93+1.54%+77.7%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+78.2%
'25/11/2126434.94-991.42-3.61%+71.8%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76.1%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+72%
'25/11/1427397.5-506.06-1.81%+68.8%
'25/11/1327903.56-43.53-0.16%+68.6%
'25/11/1227947.09+162.14+0.58%+69.6%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.4%
'25/11/0727651.41-248.04-0.89%+68.9%
'25/11/0627899.45+182.39+0.66%+70%
'25/11/0527717.06-399.5-1.42%+67.6%
'25/11/0428116.56-218.03-0.77%+66.3%
'25/11/0328334.59+101.24+0.36%+66.9%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+68.6%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.8%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.6%
'25/10/1727302.37-345.5-1.25%+70.4%