≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7890 明曜科技 / K線比較(日)

7890 明曜科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8483.9+0.1+0.12%0%83.98484
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08411股/筆842.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
024931張/筆83+0.9 (+1.08%)

連續漲跌: 連2漲  ( +1元 / +1.2%)

財報評分: 最新43分 / 平均46分

新聞及公告

• 明曜科技召開法人說明會事宜 (公告訊息 09/07 13:37)

• 明曜科技董事會通過2026年度第二季財務報告 (公告訊息 08/12 15:40)

• 明曜科技現金股利除息基準日 (公告訊息 08/12 15:32)

• 明曜科技董事會通過稽核主管異動案 (公告訊息 07/24 14:14)

• 明曜科技第二屆薪酬委員會委員名單 (公告訊息 07/02 14:15)

• 明曜科技第一屆審計委員會委員名單 (公告訊息 07/02 14:15)

• 明曜科技董事會選任董事長 (公告訊息 07/02 14:14)

• 明曜科技股東常會全面改選董事(含獨立董事)暨董事變動達三分之一 (公告訊息 06/29 16:00)

• 明曜科技2026年股東常會決議通過解除董事競業禁止案 (公告訊息 06/29 15:59)

• 明曜科技2026年股東常會重要決議事項 (公告訊息 06/29 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1384+0.1+0.12%+0.12%48341.31-960.65-1.95%-1.95%+2.07%+2.07%
'26/10/1283.9+0.9+1.08%+1.2%49301.96-11.48-0.02%-1.97%+1.1%+3.18%
'26/10/0883-0.9-1.07%+0.12%49313.44-492.93-0.99%-2.94%-0.08%+3.06%
'26/10/0783.900%+0.12%49806.37-16.18-0.03%-2.97%+0.03%+3.09%
'26/10/0683.900%+0.12%49822.55+110.51+0.22%-2.76%-0.22%+2.88%
'26/10/0583.9+2.2+2.69%+2.82%49712.04+1236.3+2.55%-0.28%+0.14%+3.09%
'26/10/0281.7-2.3-2.74%0%48475.74+122.25+0.25%-0.03%-2.99%+0.03%
'26/10/0184+0.1+0.12%+0.12%48353.49+413.36+0.86%+0.84%-0.74%-0.72%
'26/09/3083.9-0.1-0.12%0%47940.13+308.17+0.65%+1.49%-0.77%-1.49%
'26/09/2984-0.3-0.36%-0.36%47631.96-392.64-0.82%+0.66%+0.46%-1.02%
'26/09/2484.3+0.3+0.36%0%48024.6-132.69-0.28%+0.38%+0.64%-0.38%
'26/09/238400%0%48157.29+357.12+0.75%+1.13%-0.75%-1.13%
'26/09/228400%0%47800.17+81.33+0.17%+1.3%-0.17%-1.3%
'26/09/2184+0.1+0.12%+0.12%47718.84+538.09+1.14%+2.46%-1.02%-2.34%
'26/09/1883.9+3.4+4.22%+4.35%47180.75+892.75+1.93%+4.44%+2.29%-0.09%
'26/09/1780.5-0.5-0.62%+3.7%46288+439.1+0.96%+5.44%-1.58%-1.73%
'26/09/1681-2.9-3.46%+0.12%45848.9+337.41+0.74%+6.22%-4.2%-6.1%
'26/09/1583.900%+0.12%45511.49-351.03-0.77%+5.4%+0.77%-5.29%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1483.900%+0.12%45862.52-322.33-0.7%+4.67%+0.7%-4.55%
'26/09/1183.900%+0.12%46184.85-755.64-1.61%+2.98%+1.61%-2.87%
'26/09/1083.900%+0.12%46940.49-242.87-0.51%+2.45%+0.51%-2.33%
'26/09/0983.900%+0.12%47183.36+77.58+0.16%+2.62%-0.16%-2.5%
'26/09/0883.9+2+2.44%+2.56%47105.78-220.49-0.47%+2.14%+2.91%+0.42%
'26/09/0781.9+1.9+2.38%+5%47326.27+775.14+1.67%+3.85%+0.71%+1.15%
'26/09/0480-1.9-2.32%+2.56%46551.13+693.47+1.51%+5.42%-3.83%-2.85%
'26/09/0381.900%+2.56%45857.66-307.06-0.67%+4.71%+0.67%-2.15%
'26/09/0281.900%+2.56%46164.72-784-1.67%+2.97%+1.67%-0.4%
'26/09/0181.900%+2.56%46948.72+820.25+1.78%+4.8%-1.78%-2.23%
'26/08/3181.9+1.9+2.38%+5%46128.47-202.98-0.44%+4.34%+2.82%+0.66%
'26/08/288000%+5%46331.45+356.23+0.77%+5.15%-0.77%-0.15%
'26/08/2780-0.5-0.62%+4.35%45975.22+142.6+0.31%+5.47%-0.93%-1.13%
'26/08/2680.5-2.5-3.01%+1.2%45832.62+663.16+1.47%+7.02%-4.48%-5.82%
'26/08/2583+1+1.22%+2.44%45169.46+407.14+0.91%+8%+0.31%-5.56%
'26/08/248200%+2.44%44762.32-461.97-1.02%+6.89%+1.02%-4.45%
'26/08/218200%+2.44%45224.29+290.55+0.65%+7.58%-0.65%-5.14%
'26/08/2082+2+2.5%+5%44933.74+214.39+0.48%+8.1%+2.02%-3.1%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1980+0.9+1.14%+6.19%44719.35-589.33-1.3%+6.69%+2.44%-0.5%
'26/08/1879.1-2.9-3.54%+2.44%45308.68-548.59-1.2%+5.42%-2.34%-2.98%
'26/08/178200%+2.44%45857.27+46.26+0.1%+5.52%-0.1%-3.08%
'26/08/148200%+2.44%45811.01-210.47-0.46%+5.04%+0.46%-2.6%
'26/08/1382+0.6+0.74%+3.19%46021.48+503.41+1.11%+6.2%-0.37%-3.01%
'26/08/1281.4+2.8+3.56%+6.87%45518.07+397.35+0.88%+7.14%+2.68%-0.27%
'26/08/1178.6+0.3+0.38%+7.28%45120.72+191.96+0.43%+7.6%-0.05%-0.32%
'26/08/1078.3+2.8+3.71%+11.3%44928.76+702.85+1.59%+9.31%+2.12%+1.95%
'26/08/0775.5+0.8+1.07%+12.4%44225.91-170.79-0.38%+8.88%+1.45%+3.56%
'26/08/0674.7-3.2-4.11%+7.83%44396.7-214.9-0.48%+8.36%-3.63%-0.53%
'26/08/0577.9+0.4+0.52%+8.39%44611.6+1250.94+2.88%+11.5%-2.36%-3.1%
'26/08/0477.5-2.7-3.37%+4.74%43360.66-25.75-0.06%+11.4%-3.31%-6.68%
'26/08/0380.2-3.3-3.95%+0.6%43386.41+266.66+0.62%+12.1%-4.57%-11.5%
'26/07/3183.5+3.5+4.38%+5%43119.75+3186.45+7.98%+21.1%-3.6%-16.1%
'26/07/3080-3-3.61%+1.2%39933.3-105.88-0.26%+20.7%-3.35%-19.5%
'26/07/2983-7.3-8.08%-6.98%40039.18-1564.18-3.76%+16.2%-4.32%-23.2%
'26/07/2890.3-1.8-1.95%-8.79%41603.36-2030.83-4.65%+10.8%+2.7%-19.6%
'26/07/2792.1-2.4-2.54%-11.1%43634.19-20.65-0.05%+10.7%-2.49%-21.8%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2494.5+1.4+1.5%-9.77%43654.84-1195.97-2.67%+7.78%+4.17%-17.6%
'26/07/2393.1-3.4-3.52%-13%44850.81+25.03+0.06%+7.84%-3.58%-20.8%
'26/07/2296.5+0.6+0.63%-12.4%44825.78+592.91+1.34%+9.29%-0.71%-21.7%
'26/07/2195.9-1.8-1.84%-14%44232.87+1783.17+4.2%+13.9%-6.04%-27.9%
'26/07/2097.7-12.3-11.18%-23.6%42449.7-221.57-0.52%+13.3%-10.7%-36.9%
'26/07/17110+1.5+1.38%-22.6%42671.27-2953.71-6.47%+5.95%+7.85%-28.5%
'26/07/16108.5-2-1.81%-24%45624.98-6.61-0.01%+5.94%-1.8%-29.9%
'26/07/15110.500%-24%45631.59+893.64+2%+8.05%-2%-32%
'26/07/14110.500%-24%44737.95-642.57-1.42%+6.52%+1.42%-30.5%
'26/07/13110.5-0.5-0.45%-24.3%45380.52+25.91+0.06%+6.59%-0.51%-30.9%
'26/07/09111-1.5-1.33%-25.3%45354.61-379.8-0.83%+5.7%-0.5%-31%
'26/07/08112.5+2.5+2.27%-23.6%45734.41+255.3+0.56%+6.29%+1.71%-29.9%
'26/07/07110-1.5-1.35%-24.7%45479.11-1077.28-2.31%+3.83%+0.96%-28.5%
'26/07/06111.5-0.5-0.45%-25%46556.39-224.23-0.48%+3.34%+0.03%-28.3%
'26/07/0311200%-25%46780.62+36.46+0.08%+3.42%-0.08%-28.4%
'26/07/02112-2-1.75%-26.3%46744.16-274.83-0.58%+2.81%-1.17%-29.1%
'26/07/0111400%-26.3%47018.99+893.08+1.94%+4.8%-1.94%-31.1%
'26/06/30114-0.5-0.44%-26.6%46125.91+1126.01+2.5%+7.43%-2.94%-34.1%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29114.5+3.5+3.15%-24.3%44999.9+428.14+0.96%+8.46%+2.19%-32.8%
'26/06/26111-4-3.48%-27%44571.76-1683.5-3.64%+4.51%+0.16%-31.5%
'26/06/25115+0.5+0.44%-26.6%46255.26+211.66+0.46%+4.99%-0.02%-31.6%
'26/06/24114.5-0.5-0.43%-27%46043.6-1057.05-2.24%+2.63%+1.81%-29.6%
'26/06/23115+3+2.68%-25%47100.65-640.86-1.34%+1.26%+4.02%-26.3%
'26/06/22112-2-1.75%-26.3%47741.51+1276.31+2.75%+4.04%-4.5%-30.4%
'26/06/18114+1+0.88%-25.7%46465.2+587.81+1.28%+5.37%-0.4%-31%
'26/06/17113-3-2.59%-27.6%45877.39+68.2+0.15%+5.53%-2.74%-33.1%
'26/06/16116+1.5+1.31%-26.6%45809.19+412.2+0.91%+6.49%+0.4%-33.1%
'26/06/15114.500%-26.6%45396.99+1227.95+2.78%+9.45%-2.78%-36.1%
'26/06/12114.5+0.5+0.44%-26.3%44169.04+1019.58+2.36%+12%-1.92%-38.3%
'26/06/11114-0.5-0.44%-26.6%43149.46-76.08-0.18%+11.8%-0.26%-38.5%
'26/06/10114.500%-26.6%43225.54-1478.9-3.31%+8.14%+3.31%-34.8%
'26/06/09114.5+5+4.57%-23.3%44704.44+1201.66+2.76%+11.1%+1.81%-34.4%
'26/06/08109.5-9-7.59%-29.1%43502.78-1568.16-3.48%+7.26%-4.11%-36.4%
'26/06/05118.5-4-3.27%-31.4%45070.94-606.52-1.33%+5.83%-1.94%-37.3%
'26/06/04122.5+8+6.99%-26.6%45677.46-781.7-1.68%+4.05%+8.67%-30.7%
'26/06/03114.5+1.5+1.33%-25.7%46459.16+901.85+1.98%+6.11%-0.65%-31.8%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02113+1+0.89%-25%45557.31+219.4+0.48%+6.62%+0.41%-31.6%
'26/06/01112+1+0.9%-24.3%45337.91+604.97+1.35%+8.07%-0.45%-32.4%
'26/05/29111-2-1.77%-25.7%44732.94+1096.5+2.51%+10.8%-4.28%-36.4%
'26/05/28113+3.5+3.2%-23.3%43636.44-620.36-1.4%+9.23%+4.6%-32.5%
'26/05/27109.5-3-2.67%-25.3%44256.8+731.43+1.68%+11.1%-4.35%-36.4%
'26/05/26112.5-1-0.88%-26%43525.37-119.03-0.27%+10.8%-0.61%-36.8%
'26/05/25113.5-2.5-2.16%-27.6%43644.4+1376.43+3.26%+14.4%-5.42%-42%
'26/05/22116+1.5+1.31%-26.6%42267.97+899.76+2.18%+16.9%-0.87%-43.5%
'26/05/21114.5+0.5+0.44%-26.3%41368.21+1347.39+3.37%+20.8%-2.93%-47.1%
'26/05/20114-2-1.72%-27.6%40020.82-154.74-0.39%+20.3%-1.33%-47.9%
'26/05/19116-3.5-2.93%-29.7%40175.56-716.26-1.75%+18.2%-1.18%-47.9%
'26/05/18119.5+1+0.84%-29.1%40891.82-280.54-0.68%+17.4%+1.52%-46.5%
'26/05/15118.5-1.5-1.25%-30%41172.36-579.39-1.39%+15.8%+0.14%-45.8%
'26/05/14120+0.5+0.42%-29.7%41751.75+377.25+0.91%+16.8%-0.49%-46.5%
'26/05/13119.5-0.5-0.42%-30%41374.5-523.82-1.25%+15.4%+0.83%-45.4%
'26/05/12120+4+3.45%-27.6%41898.32+108.26+0.26%+15.7%+3.19%-43.3%
'26/05/11116-2-1.69%-28.8%41790.06+186.12+0.45%+16.2%-2.14%-45%
'26/05/08118-6-4.84%-32.3%41603.94-329.84-0.79%+15.3%-4.05%-47.5%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07124+5.5+4.64%-29.1%41933.78+794.93+1.93%+17.5%+2.71%-46.6%
'26/05/06118.5+2+1.72%-27.9%41138.85+369.56+0.91%+18.6%+0.81%-46.5%
'26/05/05116.5-5.5-4.51%-31.1%40769.29+64.15+0.16%+18.8%-4.67%-49.9%
'26/05/04122-0.5-0.41%-31.4%40705.14+1778.51+4.57%+24.2%-4.98%-55.6%
'26/04/30122.5+2.5+2.08%-30%38926.63-376.87-0.96%+23%+3.04%-53%
'26/04/29120-3-2.44%-31.7%39303.5-218.23-0.55%+22.3%-1.89%-54%
'26/04/28123-2.5-1.99%-33.1%39521.73-94.9-0.24%+22%-1.75%-55.1%
'26/04/27125.5-7-5.28%-36.6%39616.63+684.23+1.76%+24.2%-7.04%-60.8%
'26/04/24132.5-3.5-2.57%-38.2%38932.4+1218.25+3.23%+28.2%-5.8%-66.4%
'26/04/23136+1.5+1.12%-37.5%37714.15-164.32-0.43%+27.6%+1.55%-65.2%
'26/04/22134.5-6-4.27%-40.2%37878.47+273.36+0.73%+28.5%-5%-68.8%
'26/04/21140.5+13+10.2%-34.1%37605.11+646.31+1.75%+30.8%+8.45%-64.9%
'26/04/20127.5+8+6.69%-29.7%36958.8+154.46+0.42%+31.3%+6.27%-61.1%
'26/04/17119.5-11.5-8.78%-35.9%36804.34-327.68-0.88%+30.2%-7.9%-66.1%
'26/04/16131-4-2.96%-37.8%37132.02+409.88+1.12%+31.6%-4.08%-69.4%
'26/04/15135-2.5-1.82%-38.9%36722.14+426.02+1.17%+33.2%-2.99%-72.1%
'26/04/14137.5-3.5-2.48%-40.4%36296.12+838.83+2.37%+36.3%-4.85%-76.8%
'26/04/13141+16+12.8%-32.8%35457.29+39.46+0.11%+36.5%+12.7%-69.3%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10125+10+8.7%-27%35417.83+556.67+1.6%+38.7%+7.1%-65.6%
'26/04/09115-4.5-3.77%-29.7%34861.16+99.78+0.29%+39.1%-4.06%-68.8%
'26/04/08119.5+6+5.29%-26%34761.38+1531.56+4.61%+45.5%+0.68%-71.5%
'26/04/07113.5+12+11.82%-17.2%33229.82+657.39+2.02%+48.4%+9.8%-65.7%
'26/04/02101.5-11-9.78%-25.3%32572.43-602.39-1.82%+45.7%-7.96%-71.1%
'26/04/01112.5+5+4.65%-21.9%33174.82+1451.83+4.58%+52.4%+0.07%-74.2%
'26/03/31107.5-19.5-15.35%-33.9%31722.99-795.17-2.45%+48.7%-12.9%-82.5%
'26/03/30127-1-0.78%-34.4%32518.16-594.43-1.8%+46%+1.02%-80.4%
'26/03/27128+13+11.3%-27%33112.59-225.03-0.68%+45%+12%-72%
'26/03/26115+2.5+2.22%-25.3%33337.62-101.49-0.3%+44.6%+2.52%-69.9%
'26/03/25112.5-2.5-2.17%-27%33439.11+826.87+2.54%+48.2%-4.71%-75.2%
'26/03/24115-1-0.86%-27.6%32612.24-110.26-0.34%+47.7%-0.52%-75.3%
'26/03/23116+16+16%-16%32722.5-821.38-2.45%+44.1%+18.4%-60.1%
'26/03/20100+20+25%+5%33543.88-145.8-0.43%+43.5%+25.4%-38.5%
'26/03/1980-0.5-0.62%+4.35%33689.68-658.9-1.92%+40.7%+1.3%-36.4%
'26/03/1880.5+4.3+5.64%+10.2%34348.58+512.01+1.51%+42.9%+4.13%-32.6%
'26/03/1776.2+1.2+1.6%+12%33836.57+494.06+1.48%+45%+0.12%-33%
'26/03/1675-3.9-4.94%+6.46%33342.51-57.81-0.17%+44.7%-4.77%-38.3%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1378.9+2.3+3%+9.66%33400.32-181.54-0.54%+44%+3.54%-34.3%
'26/03/1276.6-3.4-4.25%+5%33581.86-532.33-1.56%+41.7%-2.69%-36.7%
'26/03/1180+4+5.26%+10.5%34114.19+1342.32+4.1%+47.5%+1.16%-37%
'26/03/1076+0.5+0.66%+11.3%32771.87+661.45+2.06%+50.5%-1.4%-39.3%
'26/03/0975.5-2.5-3.21%+7.69%32110.42-1489.12-4.43%+43.9%+1.22%-36.2%
'26/03/0678+1.4+1.83%+9.66%33599.54-73.4-0.22%+43.6%+2.05%-33.9%
'26/03/0576.6+1.6+2.13%+12%33672.94+844.06+2.57%+47.3%-0.44%-35.3%
'26/03/0475-3.5-4.46%+7.01%32828.88-1494.77-4.35%+40.8%-0.11%-33.8%
'26/03/0378.5-3.5-4.27%+2.44%34323.65-771.44-2.2%+37.7%-2.07%-35.3%
'26/03/0282+1.7+2.12%+4.61%35095.09-319.4-0.9%+36.5%+3.02%-31.9%
'26/02/2680.3-4.2-4.97%-0.59%35414.49+1.420%+36.5%-4.97%-37.1%
'26/02/2584.5+8.7+11.48%+10.8%35413.07+712.25+2.05%+39.3%+9.43%-28.5%
'26/02/2475.8-0.1-0.13%+10.7%34700.82+927.56+2.75%+43.1%-2.88%-32.5%
'26/02/2375.9-3.1-3.92%+6.33%33773.26+167.55+0.5%+43.8%-4.42%-37.5%
'26/02/117900%+6.33%33605.71+532.74+1.61%+46.2%-1.61%-39.8%
'26/02/1079+6.8+9.42%+16.3%33072.97+668.35+2.06%+49.2%+7.36%-32.8%
'26/02/0972.2-2.8-3.73%+12%32404.62+621.7+1.96%+52.1%-5.69%-40.1%
'26/02/0675+0.3+0.4%+12.4%31782.92-18.35-0.06%+52%+0.46%-39.6%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0574.7-2.6-3.36%+8.67%31801.27-488.54-1.51%+49.7%-1.85%-41%
'26/02/0477.3-0.6-0.77%+7.83%32289.81+94.45+0.29%+50.1%-1.06%-42.3%
'26/02/0377.9+1.1+1.43%+9.38%32195.36+571.33+1.81%+52.9%-0.38%-43.5%
'26/02/0276.8-3.1-3.88%+5.13%31624.03-439.72-1.37%+50.8%-2.51%-45.6%
'26/01/3079.9-2.4-2.92%+2.07%32063.75-472.52-1.45%+48.6%-1.47%-46.5%
'26/01/2982.3+0.3+0.37%+2.44%32536.27-267.55-0.82%+47.4%+1.19%-44.9%
'26/01/2882+2.5+3.14%+5.66%32803.82+485.9+1.5%+49.6%+1.64%-43.9%
'26/01/2779.5-1.4-1.73%+3.83%32317.92+253.4+0.79%+50.8%-2.52%-46.9%
'26/01/2680.9-3-3.58%+0.12%32064.52+103.01+0.32%+51.2%-3.9%-51.1%
'26/01/2383.9-3.1-3.56%-3.45%31961.51+215.43+0.68%+52.3%-4.24%-55.7%
'26/01/2287-7-7.45%-10.6%31746.08+499.71+1.6%+54.7%-9.05%-65.3%
'26/01/2194-30-24.19%-32.3%31246.37-513.62-1.62%+52.2%-22.6%-84.5%
'26/01/2012400%-32.3%31759.99+120.7+0.38%+52.8%-0.38%-85%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7890 明曜科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%