≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7889 騰勢 / K線比較(日)

7889 騰勢

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7273.1-1.1-1.5%0.55%73.172.271.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1286.91萬111.1張/筆72.032.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1291.27萬13962張/筆73.01-0.5 (-0.68%)

連續漲跌: 連5跌  ( -3.5元 / -4.64%)

財報評分: 最新72分 / 平均67分

新聞及公告

• 騰勢多元品牌策略挹注營運 前9月營收年增1成 (Anue鉅亨 10/12 18:55)

• 騰勢董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/07 17:11)

• 騰勢新任行銷部品牌行銷總監(協理) (公告訊息 10/07 17:11)

• 精華生醫擬10/15上櫃掛牌 膳食補充劑市場商機放大中 (Anue鉅亨 09/26 09:54)

• 騰勢IPO上櫃案再闖一關 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/24 19:43)

• 保健食品業掀上櫃潮 精華生醫暫訂以每股52元IPO上櫃 (Anue鉅亨 09/16 15:58)

• 騰勢IPO案已獲OTC通過 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/10 18:21)

• 人體及寵物保健食品開發商騰勢IPO案通過OTC審查 (Anue鉅亨 09/09 15:59)

• 騰勢董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:07)

• 騰勢2026年度第二季財務報告之董事會預計召開日期。 (公告訊息 08/05 18:07)

• 騰勢訂定配息基準日 (公告訊息 07/16 18:42)

• 修正騰勢2025年度股東會年報部分內容 (公告訊息 07/16 18:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1372-1.1-1.5%-1.5%48341.31-960.65-1.95%-1.95%+0.45%+0.44%
'26/10/1273.1-0.5-0.68%-2.17%49301.96-11.48-0.02%-1.97%-0.66%-0.2%
'26/10/0873.6-0.9-1.21%-3.36%49313.44-492.93-0.99%-2.94%-0.22%-0.41%
'26/10/0774.5-0.4-0.53%-3.87%49806.37-16.18-0.03%-2.97%-0.5%-0.9%
'26/10/0674.9-0.6-0.79%-4.64%49822.55+110.51+0.22%-2.76%-1.01%-1.88%
'26/10/0575.5+0.3+0.4%-4.26%49712.04+1236.3+2.55%-0.28%-2.15%-3.98%
'26/10/0275.2-3.4-4.33%-8.4%48475.74+122.25+0.25%-0.03%-4.58%-8.37%
'26/10/0178.6+3.4+4.52%-4.26%48353.49+413.36+0.86%+0.84%+3.66%-5.09%
'26/09/3075.2+0.5+0.67%-3.61%47940.13+308.17+0.65%+1.49%+0.02%-5.1%
'26/09/2974.7-0.2-0.27%-3.87%47631.96-392.64-0.82%+0.66%+0.55%-4.53%
'26/09/2474.9+0.4+0.54%-3.36%48024.6-132.69-0.28%+0.38%+0.82%-3.74%
'26/09/2374.5-0.1-0.13%-3.49%48157.29+357.12+0.75%+1.13%-0.88%-4.62%
'26/09/2274.6-0.3-0.4%-3.87%47800.17+81.33+0.17%+1.3%-0.57%-5.18%
'26/09/2174.900%-3.87%47718.84+538.09+1.14%+2.46%-1.14%-6.33%
'26/09/1874.9+0.3+0.4%-3.49%47180.75+892.75+1.93%+4.44%-1.53%-7.92%
'26/09/1774.6-0.3-0.4%-3.87%46288+439.1+0.96%+5.44%-1.36%-9.31%
'26/09/1674.9+0.2+0.27%-3.61%45848.9+337.41+0.74%+6.22%-0.47%-9.83%
'26/09/1574.7-0.1-0.13%-3.74%45511.49-351.03-0.77%+5.4%+0.64%-9.15%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1474.8+0.4+0.54%-3.23%45862.52-322.33-0.7%+4.67%+1.24%-7.89%
'26/09/1174.4-0.5-0.67%-3.87%46184.85-755.64-1.61%+2.98%+0.94%-6.86%
'26/09/1074.9-0.1-0.13%-4%46940.49-242.87-0.51%+2.45%+0.38%-6.45%
'26/09/0975+0.1+0.13%-3.87%47183.36+77.58+0.16%+2.62%-0.03%-6.49%
'26/09/0874.9-0.1-0.13%-4%47105.78-220.49-0.47%+2.14%+0.34%-6.14%
'26/09/077500%-4%47326.27+775.14+1.67%+3.85%-1.67%-7.85%
'26/09/0475-0.5-0.66%-4.64%46551.13+693.47+1.51%+5.42%-2.17%-10.1%
'26/09/0375.500%-4.64%45857.66-307.06-0.67%+4.71%+0.67%-9.35%
'26/09/0275.500%-4.64%46164.72-784-1.67%+2.97%+1.67%-7.6%
'26/09/0175.5+0.3+0.4%-4.26%46948.72+820.25+1.78%+4.8%-1.38%-9.05%
'26/08/3175.2-0.5-0.66%-4.89%46128.47-202.98-0.44%+4.34%-0.22%-9.23%
'26/08/2875.700%-4.89%46331.45+356.23+0.77%+5.15%-0.77%-10%
'26/08/2775.7+0.6+0.8%-4.13%45975.22+142.6+0.31%+5.47%+0.49%-9.6%
'26/08/2675.1+0.1+0.13%-4%45832.62+663.16+1.47%+7.02%-1.34%-11%
'26/08/2575+0.4+0.54%-3.49%45169.46+407.14+0.91%+8%-0.37%-11.5%
'26/08/2474.6+0.4+0.54%-2.96%44762.32-461.97-1.02%+6.89%+1.56%-9.86%
'26/08/2174.2-0.7-0.93%-3.87%45224.29+290.55+0.65%+7.58%-1.58%-11.5%
'26/08/2074.9-0.2-0.27%-4.13%44933.74+214.39+0.48%+8.1%-0.75%-12.2%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1975.100%-4.13%44719.35-589.33-1.3%+6.69%+1.3%-10.8%
'26/08/1875.1+0.6+0.81%-3.36%45308.68-548.59-1.2%+5.42%+2.01%-8.77%
'26/08/1774.500%-3.36%45857.27+46.26+0.1%+5.52%-0.1%-8.88%
'26/08/1474.5+1.5+2.05%-1.37%45811.01-210.47-0.46%+5.04%+2.51%-6.41%
'26/08/1373-2.4-3.18%-4.51%46021.48+503.41+1.11%+6.2%-4.29%-10.7%
'26/08/1275.400%-4.51%45518.07+397.35+0.88%+7.14%-0.88%-11.6%
'26/08/1175.4-0.6-0.79%-5.26%45120.72+191.96+0.43%+7.6%-1.22%-12.9%
'26/08/107600%-5.26%44928.76+702.85+1.59%+9.31%-1.59%-14.6%
'26/08/0776+0.2+0.26%-5.01%44225.91-170.79-0.38%+8.88%+0.64%-13.9%
'26/08/0675.800%-5.01%44396.7-214.9-0.48%+8.36%+0.48%-13.4%
'26/08/0575.800%-5.01%44611.6+1250.94+2.88%+11.5%-2.88%-16.5%
'26/08/0475.800%-5.01%43360.66-25.75-0.06%+11.4%+0.06%-16.4%
'26/08/0375.8-0.1-0.13%-5.14%43386.41+266.66+0.62%+12.1%-0.75%-17.2%
'26/07/3175.900%-5.14%43119.75+3186.45+7.98%+21.1%-7.98%-26.2%
'26/07/3075.900%-5.14%39933.3-105.88-0.26%+20.7%+0.26%-25.9%
'26/07/2975.900%-5.14%40039.18-1564.18-3.76%+16.2%+3.76%-21.3%
'26/07/2875.900%-5.14%41603.36-2030.83-4.65%+10.8%+4.65%-15.9%
'26/07/2775.900%-5.14%43634.19-20.65-0.05%+10.7%+0.05%-15.9%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2475.900%-5.14%43654.84-1195.97-2.67%+7.78%+2.67%-12.9%
'26/07/2375.900%-5.14%44850.81+25.03+0.06%+7.84%-0.06%-13%
'26/07/2275.900%-5.14%44825.78+592.91+1.34%+9.29%-1.34%-14.4%
'26/07/2175.9-0.1-0.13%-5.26%44232.87+1783.17+4.2%+13.9%-4.33%-19.1%
'26/07/2076-0.5-0.65%-5.88%42449.7-221.57-0.52%+13.3%-0.13%-19.2%
'26/07/1776.5-0.5-0.65%-6.49%42671.27-2953.71-6.47%+5.95%+5.82%-12.4%
'26/07/1677+0.1+0.13%-6.37%45624.98-6.61-0.01%+5.94%+0.14%-12.3%
'26/07/1576.9-0.2-0.26%-6.61%45631.59+893.64+2%+8.05%-2.26%-14.7%
'26/07/1477.100%-6.61%44737.95-642.57-1.42%+6.52%+1.42%-13.1%
'26/07/1377.1-0.4-0.52%-7.1%45380.52+25.91+0.06%+6.59%-0.58%-13.7%
'26/07/0977.500%-7.1%45354.61-379.8-0.83%+5.7%+0.83%-12.8%
'26/07/0877.5+0.3+0.39%-6.74%45734.41+255.3+0.56%+6.29%-0.17%-13%
'26/07/0777.2-0.8-1.03%-7.69%45479.11-1077.28-2.31%+3.83%+1.28%-11.5%
'26/07/0678+0.2+0.26%-7.46%46556.39-224.23-0.48%+3.34%+0.74%-10.8%
'26/07/0377.8+0.2+0.26%-7.22%46780.62+36.46+0.08%+3.42%+0.18%-10.6%
'26/07/0277.600%-7.22%46744.16-274.83-0.58%+2.81%+0.58%-10%
'26/07/0177.6-0.1-0.13%-7.34%47018.99+893.08+1.94%+4.8%-2.07%-12.1%
'26/06/3077.7-0.3-0.38%-7.69%46125.91+1126.01+2.5%+7.43%-2.88%-15.1%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2978+0.1+0.13%-7.57%44999.9+428.14+0.96%+8.46%-0.83%-16%
'26/06/2677.9+0.8+1.04%-6.61%44571.76-1683.5-3.64%+4.51%+4.68%-11.1%
'26/06/2577.1-0.1-0.13%-6.74%46255.26+211.66+0.46%+4.99%-0.59%-11.7%
'26/06/2477.2-1.1-1.4%-8.05%46043.6-1057.05-2.24%+2.63%+0.84%-10.7%
'26/06/2378.3-0.9-1.14%-9.09%47100.65-640.86-1.34%+1.26%+0.2%-10.3%
'26/06/2279.2+0.2+0.25%-8.86%47741.51+1276.31+2.75%+4.04%-2.5%-12.9%
'26/06/1879-1-1.25%-10%46465.2+587.81+1.28%+5.37%-2.53%-15.4%
'26/06/1780-0.2-0.25%-10.2%45877.39+68.2+0.15%+5.53%-0.4%-15.8%
'26/06/1680.2-0.2-0.25%-10.4%45809.19+412.2+0.91%+6.49%-1.16%-16.9%
'26/06/1580.4+0.1+0.12%-10.3%45396.99+1227.95+2.78%+9.45%-2.66%-19.8%
'26/06/1280.3-0.3-0.37%-10.7%44169.04+1019.58+2.36%+12%-2.73%-22.7%
'26/06/1180.6-0.6-0.74%-11.3%43149.46-76.08-0.18%+11.8%-0.56%-23.2%
'26/06/1081.2+0.2+0.25%-11.1%43225.54-1478.9-3.31%+8.14%+3.56%-19.2%
'26/06/0981+0.1+0.12%-11%44704.44+1201.66+2.76%+11.1%-2.64%-22.1%
'26/06/0880.9-1-1.22%-12.1%43502.78-1568.16-3.48%+7.26%+2.26%-19.3%
'26/06/0581.900%-12.1%45070.94-606.52-1.33%+5.83%+1.33%-17.9%
'26/06/0481.9-0.1-0.12%-12.2%45677.46-781.7-1.68%+4.05%+1.56%-16.2%
'26/06/0382-1-1.2%-13.3%46459.16+901.85+1.98%+6.11%-3.18%-19.4%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028300%-13.3%45557.31+219.4+0.48%+6.62%-0.48%-19.9%
'26/06/018300%-13.3%45337.91+604.97+1.35%+8.07%-1.35%-21.3%
'26/05/2983-0.2-0.24%-13.5%44732.94+1096.5+2.51%+10.8%-2.75%-24.2%
'26/05/2883.2-0.5-0.6%-14%43636.44-620.36-1.4%+9.23%+0.8%-23.2%
'26/05/2783.7-0.7-0.83%-14.7%44256.8+731.43+1.68%+11.1%-2.51%-25.8%
'26/05/2684.400%-14.7%43525.37-119.03-0.27%+10.8%+0.27%-25.5%
'26/05/2584.4-0.6-0.71%-15.3%43644.4+1376.43+3.26%+14.4%-3.97%-29.7%
'26/05/228500%-15.3%42267.97+899.76+2.18%+16.9%-2.18%-32.2%
'26/05/2185-1.2-1.39%-16.5%41368.21+1347.39+3.37%+20.8%-4.76%-37.3%
'26/05/2086.2-0.8-0.92%-17.2%40020.82-154.74-0.39%+20.3%-0.53%-37.6%
'26/05/1987-0.3-0.34%-17.5%40175.56-716.26-1.75%+18.2%+1.41%-35.7%
'26/05/1887.300%-17.5%40891.82-280.54-0.68%+17.4%+0.68%-34.9%
'26/05/1587.3-0.7-0.8%-18.2%41172.36-579.39-1.39%+15.8%+0.59%-34%
'26/05/1488+0.1+0.11%-18.1%41751.75+377.25+0.91%+16.8%-0.8%-34.9%
'26/05/1387.9-0.1-0.11%-18.2%41374.5-523.82-1.25%+15.4%+1.14%-33.6%
'26/05/1288-2.4-2.65%-20.4%41898.32+108.26+0.26%+15.7%-2.91%-36%
'26/05/1190.4-0.1-0.11%-20.4%41790.06+186.12+0.45%+16.2%-0.56%-36.6%
'26/05/0890.5-0.4-0.44%-20.8%41603.94-329.84-0.79%+15.3%+0.35%-36.1%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0790.900%-20.8%41933.78+794.93+1.93%+17.5%-1.93%-38.3%
'26/05/0690.9+0.2+0.22%-20.6%41138.85+369.56+0.91%+18.6%-0.69%-39.2%
'26/05/0590.7-0.3-0.33%-20.9%40769.29+64.15+0.16%+18.8%-0.49%-39.6%
'26/05/0491-0.5-0.55%-21.3%40705.14+1778.51+4.57%+24.2%-5.12%-45.5%
'26/04/3091.5-0.5-0.54%-21.7%38926.63-376.87-0.96%+23%+0.42%-44.7%
'26/04/2992-0.7-0.76%-22.3%39303.5-218.23-0.55%+22.3%-0.21%-44.6%
'26/04/2892.700%-22.3%39521.73-94.9-0.24%+22%+0.24%-44.4%
'26/04/2792.7-0.8-0.86%-23%39616.63+684.23+1.76%+24.2%-2.62%-47.2%
'26/04/2493.5-0.4-0.43%-23.3%38932.4+1218.25+3.23%+28.2%-3.66%-51.5%
'26/04/2393.9-0.1-0.11%-23.4%37714.15-164.32-0.43%+27.6%+0.32%-51%
'26/04/2294-0.9-0.95%-24.1%37878.47+273.36+0.73%+28.5%-1.68%-52.7%
'26/04/2194.9-1-1.04%-24.9%37605.11+646.31+1.75%+30.8%-2.79%-55.7%
'26/04/2095.9+0.5+0.52%-24.5%36958.8+154.46+0.42%+31.3%+0.1%-55.9%
'26/04/1795.4-0.3-0.31%-24.8%36804.34-327.68-0.88%+30.2%+0.57%-55%
'26/04/1695.700%-24.8%37132.02+409.88+1.12%+31.6%-1.12%-56.4%
'26/04/1595.7+0.6+0.63%-24.3%36722.14+426.02+1.17%+33.2%-0.54%-57.5%
'26/04/1495.1-0.4-0.42%-24.6%36296.12+838.83+2.37%+36.3%-2.79%-60.9%
'26/04/1395.5+0.4+0.42%-24.3%35457.29+39.46+0.11%+36.5%+0.31%-60.8%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1095.1-0.2-0.21%-24.4%35417.83+556.67+1.6%+38.7%-1.81%-63.1%
'26/04/0995.3-0.3-0.31%-24.7%34861.16+99.78+0.29%+39.1%-0.6%-63.8%
'26/04/0895.6+0.3+0.31%-24.4%34761.38+1531.56+4.61%+45.5%-4.3%-69.9%
'26/04/0795.3-0.2-0.21%-24.6%33229.82+657.39+2.02%+48.4%-2.23%-73%
'26/04/0295.5+0.2+0.21%-24.4%32572.43-602.39-1.82%+45.7%+2.03%-70.2%
'26/04/0195.3-0.2-0.21%-24.6%33174.82+1451.83+4.58%+52.4%-4.79%-77%
'26/03/3195.5+2.6+2.8%-22.5%31722.99-795.17-2.45%+48.7%+5.25%-71.2%
'26/03/3092.9-2.4-2.52%-24.4%32518.16-594.43-1.8%+46%-0.72%-70.4%
'26/03/2795.3-1.5-1.55%-25.6%33112.59-225.03-0.68%+45%-0.87%-70.6%
'26/03/2696.8-0.2-0.21%-25.8%33337.62-101.49-0.3%+44.6%+0.09%-70.3%
'26/03/2597+0.5+0.52%-25.4%33439.11+826.87+2.54%+48.2%-2.02%-73.6%
'26/03/2496.5-0.5-0.52%-25.8%32612.24-110.26-0.34%+47.7%-0.18%-73.5%
'26/03/2397-0.7-0.72%-26.3%32722.5-821.38-2.45%+44.1%+1.73%-70.4%
'26/03/2097.7+0.2+0.21%-26.2%33543.88-145.8-0.43%+43.5%+0.64%-69.6%
'26/03/1997.5-0.7-0.71%-26.7%33689.68-658.9-1.92%+40.7%+1.21%-67.4%
'26/03/1898.2-0.4-0.41%-27%34348.58+512.01+1.51%+42.9%-1.92%-69.8%
'26/03/1798.6-0.4-0.4%-27.3%33836.57+494.06+1.48%+45%-1.88%-72.3%
'26/03/1699-0.3-0.3%-27.5%33342.51-57.81-0.17%+44.7%-0.13%-72.2%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1399.3+0.2+0.2%-27.3%33400.32-181.54-0.54%+44%+0.74%-71.3%
'26/03/1299.1-0.8-0.8%-27.9%33581.86-532.33-1.56%+41.7%+0.76%-69.6%
'26/03/1199.9+0.3+0.3%-27.7%34114.19+1342.32+4.1%+47.5%-3.8%-75.2%
'26/03/1099.6-0.4-0.4%-28%32771.87+661.45+2.06%+50.5%-2.46%-78.5%
'26/03/09100-2-1.96%-29.4%32110.42-1489.12-4.43%+43.9%+2.47%-73.3%
'26/03/06102+1+0.99%-28.7%33599.54-73.4-0.22%+43.6%+1.21%-72.3%
'26/03/05101-1-0.98%-29.4%33672.94+844.06+2.57%+47.3%-3.55%-76.7%
'26/03/04102-1-0.97%-30.1%32828.88-1494.77-4.35%+40.8%+3.38%-70.9%
'26/03/03103+0.5+0.49%-29.8%34323.65-771.44-2.2%+37.7%+2.69%-67.5%
'26/03/02102.5-1-0.97%-30.4%35095.09-319.4-0.9%+36.5%-0.07%-66.9%
'26/02/26103.5+0.5+0.49%-30.1%35414.49+1.420%+36.5%+0.49%-66.6%
'26/02/2510300%-30.1%35413.07+712.25+2.05%+39.3%-2.05%-69.4%
'26/02/2410300%-30.1%34700.82+927.56+2.75%+43.1%-2.75%-73.2%
'26/02/2310300%-30.1%33773.26+167.55+0.5%+43.8%-0.5%-73.9%
'26/02/11103+2+1.98%-28.7%33605.71+532.74+1.61%+46.2%+0.37%-74.9%
'26/02/10101-1.5-1.46%-29.8%33072.97+668.35+2.06%+49.2%-3.52%-78.9%
'26/02/09102.5+0.5+0.49%-29.4%32404.62+621.7+1.96%+52.1%-1.47%-81.5%
'26/02/0610200%-29.4%31782.92-18.35-0.06%+52%+0.06%-81.4%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05102-0.5-0.49%-29.8%31801.27-488.54-1.51%+49.7%+1.02%-79.5%
'26/02/04102.5+0.5+0.49%-29.4%32289.81+94.45+0.29%+50.1%+0.2%-79.6%
'26/02/03102-0.5-0.49%-29.8%32195.36+571.33+1.81%+52.9%-2.3%-82.6%
'26/02/02102.5-1-0.97%-30.4%31624.03-439.72-1.37%+50.8%+0.4%-81.2%
'26/01/30103.5-1-0.96%-31.1%32063.75-472.52-1.45%+48.6%+0.49%-79.7%
'26/01/29104.5+2+1.95%-29.8%32536.27-267.55-0.82%+47.4%+2.77%-77.1%
'26/01/28102.500%-29.8%32803.82+485.9+1.5%+49.6%-1.5%-79.3%
'26/01/27102.5-0.5-0.49%-30.1%32317.92+253.4+0.79%+50.8%-1.28%-80.9%
'26/01/26103-3-2.83%-32.1%32064.52+103.01+0.32%+51.2%-3.15%-83.3%
'26/01/23106+2.5+2.42%-30.4%31961.51+215.43+0.68%+52.3%+1.74%-82.7%
'26/01/22103.5+2+1.97%-29.1%31746.08+499.71+1.6%+54.7%+0.37%-83.8%
'26/01/21101.5-2-1.93%-30.4%31246.37-513.62-1.62%+52.2%-0.31%-82.6%
'26/01/20103.5+1+0.98%-29.8%31759.99+120.7+0.38%+52.8%+0.6%-82.5%
'26/01/19102.5-1.5-1.44%-30.8%31639.29+230.59+0.73%+53.9%-2.17%-84.7%
'26/01/1610400%-30.8%31408.7+598.12+1.94%+56.9%-1.94%-87.7%
'26/01/1510400%-30.8%30810.58-131.2-0.42%+56.2%+0.42%-87%
'26/01/14104-2-1.89%-32.1%30941.78+234.56+0.76%+57.4%-2.65%-89.5%
'26/01/1310600%-32.1%30707.22+139.93+0.46%+58.1%-0.46%-90.2%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7889 騰勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%