≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7888 麗寶新藥 / K線比較(日)

7888 麗寶新藥

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.65-0.15-0.49%0%30.6530.530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26.1萬12張/筆30.52.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37113.9萬152.47張/筆30.78+0.15 (+0.49%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.49%)

財報評分: 最新81分 / 平均81分

新聞及公告

• 麗寶新藥專案發展部主管異動 (公告訊息 09/02 18:40)

• 麗寶新藥新任醫學暨臨床營運部主管 (公告訊息 09/02 18:32)

• 麗寶新藥第二屆薪資報酬委員會委員 (公告訊息 08/10 18:53)

• 麗寶新藥董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.5-0.15-0.49%-0.49%48341.31-960.65-1.95%-1.95%+1.46%+1.46%
'26/10/1230.65+0.15+0.49%0%49301.96-11.48-0.02%-1.97%+0.51%+1.97%
'26/10/0830.5+0.15+0.49%+0.49%49313.44-492.93-0.99%-2.94%+1.48%+3.44%
'26/10/0730.35-0.15-0.49%0%49806.37-16.18-0.03%-2.97%-0.46%+2.97%
'26/10/0630.5+0.2+0.66%+0.66%49822.55+110.51+0.22%-2.76%+0.44%+3.42%
'26/10/0530.300%+0.66%49712.04+1236.3+2.55%-0.28%-2.55%+0.94%
'26/10/0230.3+0.85+2.89%+3.57%48475.74+122.25+0.25%-0.03%+2.64%+3.59%
'26/10/0129.45-0.55-1.83%+1.67%48353.49+413.36+0.86%+0.84%-2.69%+0.83%
'26/09/303000%+1.67%47940.13+308.17+0.65%+1.49%-0.65%+0.18%
'26/09/2930+0.55+1.87%+3.57%47631.96-392.64-0.82%+0.66%+2.69%+2.91%
'26/09/2429.45-3.55-10.76%-7.58%48024.6-132.69-0.28%+0.38%-10.5%-7.96%
'26/09/2333+1.1+3.45%-4.39%48157.29+357.12+0.75%+1.13%+2.7%-5.52%
'26/09/2231.9+1.1+3.57%-0.97%47800.17+81.33+0.17%+1.3%+3.4%-2.28%
'26/09/2130.8+1.4+4.76%+3.74%47718.84+538.09+1.14%+2.46%+3.62%+1.28%
'26/09/1829.4-0.1-0.34%+3.39%47180.75+892.75+1.93%+4.44%-2.27%-1.05%
'26/09/1729.500%+3.39%46288+439.1+0.96%+5.44%-0.96%-2.05%
'26/09/1629.5+0.3+1.03%+4.45%45848.9+337.41+0.74%+6.22%+0.29%-1.77%
'26/09/1529.200%+4.45%45511.49-351.03-0.77%+5.4%+0.77%-0.95%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.2+1.1+3.91%+8.54%45862.52-322.33-0.7%+4.67%+4.61%+3.87%
'26/09/1128.1-2.15-7.11%+0.83%46184.85-755.64-1.61%+2.98%-5.5%-2.16%
'26/09/1030.25-0.25-0.82%0%46940.49-242.87-0.51%+2.45%-0.31%-2.45%
'26/09/0930.5+0.65+2.18%+2.18%47183.36+77.58+0.16%+2.62%+2.02%-0.45%
'26/09/0829.85+0.65+2.23%+4.45%47105.78-220.49-0.47%+2.14%+2.7%+2.31%
'26/09/0729.2-0.9-2.99%+1.33%47326.27+775.14+1.67%+3.85%-4.66%-2.52%
'26/09/0430.1+0.2+0.67%+2.01%46551.13+693.47+1.51%+5.42%-0.84%-3.41%
'26/09/0329.9+1+3.46%+5.54%45857.66-307.06-0.67%+4.71%+4.13%+0.82%
'26/09/0228.9-0.9-3.02%+2.35%46164.72-784-1.67%+2.97%-1.35%-0.62%
'26/09/0129.8-0.1-0.33%+2.01%46948.72+820.25+1.78%+4.8%-2.11%-2.79%
'26/08/3129.9+0.4+1.36%+3.39%46128.47-202.98-0.44%+4.34%+1.8%-0.95%
'26/08/2829.5-0.3-1.01%+2.35%46331.45+356.23+0.77%+5.15%-1.78%-2.8%
'26/08/2729.8-0.15-0.5%+1.84%45975.22+142.6+0.31%+5.47%-0.81%-3.64%
'26/08/2629.95+0.1+0.34%+2.18%45832.62+663.16+1.47%+7.02%-1.13%-4.84%
'26/08/2529.85-0.45-1.49%+0.66%45169.46+407.14+0.91%+8%-2.4%-7.34%
'26/08/2430.3+0.3+1%+1.67%44762.32-461.97-1.02%+6.89%+2.02%-5.23%
'26/08/2130-0.4-1.32%+0.33%45224.29+290.55+0.65%+7.58%-1.97%-7.25%
'26/08/2030.4-0.75-2.41%-2.09%44933.74+214.39+0.48%+8.1%-2.89%-10.2%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.15-3.65-10.49%-12.4%44719.35-589.33-1.3%+6.69%-9.19%-19%
'26/08/1834.8+4.8+16%+1.67%45308.68-548.59-1.2%+5.42%+17.2%-3.75%
'26/08/1730+0.1+0.33%+2.01%45857.27+46.26+0.1%+5.52%+0.23%-3.52%
'26/08/1429.900%+2.01%45811.01-210.47-0.46%+5.04%+0.46%-3.03%
'26/08/1329.9+0.4+1.36%+3.39%46021.48+503.41+1.11%+6.2%+0.25%-2.81%
'26/08/1229.5-0.9-2.96%+0.33%45518.07+397.35+0.88%+7.14%-3.84%-6.81%
'26/08/1130.4+0.95+3.23%+3.57%45120.72+191.96+0.43%+7.6%+2.8%-4.03%
'26/08/1029.4500%+3.57%44928.76+702.85+1.59%+9.31%-1.59%-5.74%
'26/08/0729.45+0.55+1.9%+5.54%44225.91-170.79-0.38%+8.88%+2.28%-3.35%
'26/08/0628.9+0.5+1.76%+7.39%44396.7-214.9-0.48%+8.36%+2.24%-0.97%
'26/08/0528.4+0.7+2.53%+10.1%44611.6+1250.94+2.88%+11.5%-0.35%-1.38%
'26/08/0427.7-0.3-1.07%+8.93%43360.66-25.75-0.06%+11.4%-1.01%-2.49%
'26/08/032800%+8.93%43386.41+266.66+0.62%+12.1%-0.62%-3.18%
'26/07/3128-0.1-0.36%+8.54%43119.75+3186.45+7.98%+21.1%-8.34%-12.5%
'26/07/3028.1-1.25-4.26%+3.92%39933.3-105.88-0.26%+20.7%-4%-16.8%
'26/07/2929.35-0.05-0.17%+3.74%40039.18-1564.18-3.76%+16.2%+3.59%-12.5%
'26/07/2829.4-0.4-1.34%+2.35%41603.36-2030.83-4.65%+10.8%+3.31%-8.44%
'26/07/2729.8-0.55-1.81%+0.49%43634.19-20.65-0.05%+10.7%-1.76%-10.2%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.35+0.35+1.17%+1.67%43654.84-1195.97-2.67%+7.78%+3.84%-6.12%
'26/07/2330-0.3-0.99%+0.66%44850.81+25.03+0.06%+7.84%-1.05%-7.18%
'26/07/2230.3+0.1+0.33%+0.99%44825.78+592.91+1.34%+9.29%-1.01%-8.29%
'26/07/2130.2+0.2+0.67%+1.67%44232.87+1783.17+4.2%+13.9%-3.53%-12.2%
'26/07/2030+1.1+3.81%+5.54%42449.7-221.57-0.52%+13.3%+4.33%-7.75%
'26/07/1728.9-0.5-1.7%+3.74%42671.27-2953.71-6.47%+5.95%+4.77%-2.21%
'26/07/1629.4-0.7-2.33%+1.33%45624.98-6.61-0.01%+5.94%-2.32%-4.61%
'26/07/1530.1+0.1+0.33%+1.67%45631.59+893.64+2%+8.05%-1.67%-6.39%
'26/07/1430-0.4-1.32%+0.33%44737.95-642.57-1.42%+6.52%+0.1%-6.2%
'26/07/1330.4+0.4+1.33%+1.67%45380.52+25.91+0.06%+6.59%+1.27%-4.92%
'26/07/093000%+1.67%45354.61-379.8-0.83%+5.7%+0.83%-4.03%
'26/07/0830-1-3.23%-1.61%45734.41+255.3+0.56%+6.29%-3.79%-7.91%
'26/07/0731-0.85-2.67%-4.24%45479.11-1077.28-2.31%+3.83%-0.36%-8.07%
'26/07/0631.8500%-4.24%46556.39-224.23-0.48%+3.34%+0.48%-7.57%
'26/07/0331.85-1.15-3.48%-7.58%46780.62+36.46+0.08%+3.42%-3.56%-11%
'26/07/0233+0.15+0.46%-7.15%46744.16-274.83-0.58%+2.81%+1.04%-9.97%
'26/07/0132.85-1.15-3.38%-10.3%47018.99+893.08+1.94%+4.8%-5.32%-15.1%
'26/06/3034+0.35+1.04%-9.36%46125.91+1126.01+2.5%+7.43%-1.46%-16.8%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.65+1.15+3.54%-6.15%44999.9+428.14+0.96%+8.46%+2.58%-14.6%
'26/06/2632.5-0.2-0.61%-6.73%44571.76-1683.5-3.64%+4.51%+3.03%-11.2%
'26/06/2532.7+0.1+0.31%-6.44%46255.26+211.66+0.46%+4.99%-0.15%-11.4%
'26/06/2432.6+0.1+0.31%-6.15%46043.6-1057.05-2.24%+2.63%+2.55%-8.79%
'26/06/2332.5-0.9-2.69%-8.68%47100.65-640.86-1.34%+1.26%-1.35%-9.94%
'26/06/2233.4-1.25-3.61%-12%47741.51+1276.31+2.75%+4.04%-6.36%-16%
'26/06/1834.65-0.85-2.39%-14.1%46465.2+587.81+1.28%+5.37%-3.67%-19.5%
'26/06/1735.5-0.6-1.66%-15.5%45877.39+68.2+0.15%+5.53%-1.81%-21%
'26/06/1636.1+0.1+0.28%-15.3%45809.19+412.2+0.91%+6.49%-0.63%-21.8%
'26/06/153600%-15.3%45396.99+1227.95+2.78%+9.45%-2.78%-24.7%
'26/06/1236-1.1-2.96%-17.8%44169.04+1019.58+2.36%+12%-5.32%-29.8%
'26/06/1137.1-0.45-1.2%-18.8%43149.46-76.08-0.18%+11.8%-1.02%-30.6%
'26/06/1037.55-0.45-1.18%-19.7%43225.54-1478.9-3.31%+8.14%+2.13%-27.9%
'26/06/0938-0.3-0.78%-20.4%44704.44+1201.66+2.76%+11.1%-3.54%-31.5%
'26/06/0838.3-0.7-1.79%-21.8%43502.78-1568.16-3.48%+7.26%+1.69%-29.1%
'26/06/0539-0.1-0.26%-22%45070.94-606.52-1.33%+5.83%+1.07%-27.8%
'26/06/0439.1+0.6+1.56%-20.8%45677.46-781.7-1.68%+4.05%+3.24%-24.8%
'26/06/0338.5-1.5-3.75%-23.8%46459.16+901.85+1.98%+6.11%-5.73%-29.9%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240+0.6+1.52%-22.6%45557.31+219.4+0.48%+6.62%+1.04%-29.2%
'26/06/0139.4+0.05+0.13%-22.5%45337.91+604.97+1.35%+8.07%-1.22%-30.6%
'26/05/2939.35-0.15-0.38%-22.8%44732.94+1096.5+2.51%+10.8%-2.89%-33.6%
'26/05/2839.5-3.5-8.14%-29.1%43636.44-620.36-1.4%+9.23%-6.74%-38.3%
'26/05/2743+5.85+15.75%-17.9%44256.8+731.43+1.68%+11.1%+14.1%-29%
'26/05/2637.15+0.65+1.78%-16.4%43525.37-119.03-0.27%+10.8%+2.05%-27.2%
'26/05/2536.5-1-2.67%-18.7%43644.4+1376.43+3.26%+14.4%-5.93%-33%
'26/05/2237.5-1-2.6%-20.8%42267.97+899.76+2.18%+16.9%-4.78%-37.6%
'26/05/2138.5+0.5+1.32%-19.7%41368.21+1347.39+3.37%+20.8%-2.05%-40.5%
'26/05/2038-0.15-0.39%-20.1%40020.82-154.74-0.39%+20.3%0%-40.4%
'26/05/1938.15-0.45-1.17%-21%40175.56-716.26-1.75%+18.2%+0.58%-39.2%
'26/05/1838.6-0.4-1.03%-21.8%40891.82-280.54-0.68%+17.4%-0.35%-39.2%
'26/05/1539+0.35+0.91%-21.1%41172.36-579.39-1.39%+15.8%+2.3%-36.9%
'26/05/1438.65-0.85-2.15%-22.8%41751.75+377.25+0.91%+16.8%-3.06%-39.6%
'26/05/1339.500%-22.8%41374.5-523.82-1.25%+15.4%+1.25%-38.2%
'26/05/1239.500%-22.8%41898.32+108.26+0.26%+15.7%-0.26%-38.5%
'26/05/1139.5-0.5-1.25%-23.8%41790.06+186.12+0.45%+16.2%-1.7%-39.9%
'26/05/0840+0.4+1.01%-23%41603.94-329.84-0.79%+15.3%+1.8%-38.3%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.6-0.4-1%-23.8%41933.78+794.93+1.93%+17.5%-2.93%-41.3%
'26/05/064000%-23.8%41138.85+369.56+0.91%+18.6%-0.91%-42.3%
'26/05/054000%-23.8%40769.29+64.15+0.16%+18.8%-0.16%-42.5%
'26/05/0440+0.1+0.25%-23.6%40705.14+1778.51+4.57%+24.2%-4.32%-47.7%
'26/04/3039.9-0.55-1.36%-24.6%38926.63-376.87-0.96%+23%-0.4%-47.6%
'26/04/2940.45-0.45-1.1%-25.4%39303.5-218.23-0.55%+22.3%-0.55%-47.7%
'26/04/2840.9+0.1+0.25%-25.2%39521.73-94.9-0.24%+22%+0.49%-47.3%
'26/04/2740.8-0.5-1.21%-26.2%39616.63+684.23+1.76%+24.2%-2.97%-50.3%
'26/04/2441.3+0.3+0.73%-25.6%38932.4+1218.25+3.23%+28.2%-2.5%-53.8%
'26/04/2341-1.6-3.76%-28.4%37714.15-164.32-0.43%+27.6%-3.33%-56%
'26/04/2242.6-0.3-0.7%-28.9%37878.47+273.36+0.73%+28.5%-1.43%-57.5%
'26/04/2142.9+0.1+0.23%-28.7%37605.11+646.31+1.75%+30.8%-1.52%-59.5%
'26/04/2042.8-0.35-0.81%-29.3%36958.8+154.46+0.42%+31.3%-1.23%-60.7%
'26/04/1743.15-0.3-0.69%-29.8%36804.34-327.68-0.88%+30.2%+0.19%-60%
'26/04/1643.45+0.1+0.23%-29.6%37132.02+409.88+1.12%+31.6%-0.89%-61.3%
'26/04/1543.35-0.3-0.69%-30.1%36722.14+426.02+1.17%+33.2%-1.86%-63.3%
'26/04/1443.65+0.6+1.39%-29.2%36296.12+838.83+2.37%+36.3%-0.98%-65.5%
'26/04/1343.05-1.65-3.69%-31.8%35457.29+39.46+0.11%+36.5%-3.8%-68.3%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1044.7-0.3-0.67%-32.2%35417.83+556.67+1.6%+38.7%-2.27%-70.9%
'26/04/0945-1.05-2.28%-33.8%34861.16+99.78+0.29%+39.1%-2.57%-72.8%
'26/04/0846.05-0.55-1.18%-34.5%34761.38+1531.56+4.61%+45.5%-5.79%-80%
'26/04/0746.6-0.2-0.43%-34.8%33229.82+657.39+2.02%+48.4%-2.45%-83.2%
'26/04/0246.8-0.55-1.16%-35.6%32572.43-602.39-1.82%+45.7%+0.66%-81.3%
'26/04/0147.35-2.65-5.3%-39%33174.82+1451.83+4.58%+52.4%-9.88%-91.4%
'26/03/3150+2+4.17%-36.5%31722.99-795.17-2.45%+48.7%+6.62%-85.1%
'26/03/3048+3.35+7.5%-31.7%32518.16-594.43-1.8%+46%+9.3%-77.7%
'26/03/2744.65+0.4+0.9%-31.1%33112.59-225.03-0.68%+45%+1.58%-76.1%
'26/03/2644.25-0.7-1.56%-32.1%33337.62-101.49-0.3%+44.6%-1.26%-76.7%
'26/03/2544.95+0.95+2.16%-30.7%33439.11+826.87+2.54%+48.2%-0.38%-78.9%
'26/03/2444-0.7-1.57%-31.8%32612.24-110.26-0.34%+47.7%-1.23%-79.5%
'26/03/2344.7-1.75-3.77%-34.3%32722.5-821.38-2.45%+44.1%-1.32%-78.5%
'26/03/2046.45+0.45+0.98%-33.7%33543.88-145.8-0.43%+43.5%+1.41%-77.2%
'26/03/1946-0.25-0.54%-34.1%33689.68-658.9-1.92%+40.7%+1.38%-74.8%
'26/03/1846.25+0.25+0.54%-33.7%34348.58+512.01+1.51%+42.9%-0.97%-76.6%
'26/03/1746+0.35+0.77%-33.2%33836.57+494.06+1.48%+45%-0.71%-78.2%
'26/03/1645.65-0.55-1.19%-34%33342.51-57.81-0.17%+44.7%-1.02%-78.7%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.200%-34%33400.32-181.54-0.54%+44%+0.54%-77.9%
'26/03/1246.2+0.05+0.11%-33.9%33581.86-532.33-1.56%+41.7%+1.67%-75.6%
'26/03/1146.15+0.65+1.43%-33%34114.19+1342.32+4.1%+47.5%-2.67%-80.5%
'26/03/1045.5-0.1-0.22%-33.1%32771.87+661.45+2.06%+50.5%-2.28%-83.7%
'26/03/0945.6-0.4-0.87%-33.7%32110.42-1489.12-4.43%+43.9%+3.56%-77.6%
'26/03/0646-0.45-0.97%-34.3%33599.54-73.4-0.22%+43.6%-0.75%-77.9%
'26/03/0546.45+0.25+0.54%-34%33672.94+844.06+2.57%+47.3%-2.03%-81.2%
'26/03/0446.2-1.35-2.84%-35.9%32828.88-1494.77-4.35%+40.8%+1.51%-76.7%
'26/03/0347.55-2.45-4.9%-39%34323.65-771.44-2.2%+37.7%-2.7%-76.7%
'26/03/0250-1.8-3.47%-41.1%35095.09-319.4-0.9%+36.5%-2.57%-77.6%
'26/02/2651.8-1.1-2.08%-42.3%35414.49+1.420%+36.5%-2.08%-78.9%
'26/02/2552.9+0.7+1.34%-41.6%35413.07+712.25+2.05%+39.3%-0.71%-80.9%
'26/02/2452.2-0.6-1.14%-42.2%34700.82+927.56+2.75%+43.1%-3.89%-85.4%
'26/02/2352.8+1.4+2.72%-40.7%33773.26+167.55+0.5%+43.8%+2.22%-84.5%
'26/02/1151.4+1.3+2.59%-39.1%33605.71+532.74+1.61%+46.2%+0.98%-85.3%
'26/02/1050.1-0.3-0.6%-39.5%33072.97+668.35+2.06%+49.2%-2.66%-88.7%
'26/02/0950.4+0.4+0.8%-39%32404.62+621.7+1.96%+52.1%-1.16%-91.1%
'26/02/0650+0.9+1.83%-37.9%31782.92-18.35-0.06%+52%+1.89%-89.9%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0549.1-1.5-2.96%-39.7%31801.27-488.54-1.51%+49.7%-1.45%-89.4%
'26/02/0450.6+0.9+1.81%-38.6%32289.81+94.45+0.29%+50.1%+1.52%-88.8%
'26/02/0349.7+0.1+0.2%-38.5%32195.36+571.33+1.81%+52.9%-1.61%-91.4%
'26/02/0249.6+1.75+3.66%-36.3%31624.03-439.72-1.37%+50.8%+5.03%-87%
'26/01/3047.85-1.15-2.35%-37.8%32063.75-472.52-1.45%+48.6%-0.9%-86.3%
'26/01/2949-0.95-1.9%-38.9%32536.27-267.55-0.82%+47.4%-1.08%-86.3%
'26/01/2849.95+3.8+8.23%-33.9%32803.82+485.9+1.5%+49.6%+6.73%-83.5%
'26/01/2746.15-0.35-0.75%-34.4%32317.92+253.4+0.79%+50.8%-1.54%-85.2%
'26/01/2646.5+0.5+1.09%-33.7%32064.52+103.01+0.32%+51.2%+0.77%-84.9%
'26/01/2346-1.35-2.85%-35.6%31961.51+215.43+0.68%+52.3%-3.53%-87.9%
'26/01/2247.35-0.65-1.35%-36.5%31746.08+499.71+1.6%+54.7%-2.95%-91.2%
'26/01/2148-1.1-2.24%-37.9%31246.37-513.62-1.62%+52.2%-0.62%-90.1%
'26/01/2049.1-1.7-3.35%-40%31759.99+120.7+0.38%+52.8%-3.73%-92.7%
'26/01/1950.8-3.9-7.13%-44.2%31639.29+230.59+0.73%+53.9%-7.86%-98.2%
'26/01/1654.7-2.2-3.87%-46.4%31408.7+598.12+1.94%+56.9%-5.81%-103.3%
'26/01/1556.9-1.6-2.74%-47.9%30810.58-131.2-0.42%+56.2%-2.32%-104.1%
'26/01/1458.5+1+1.74%-47%30941.78+234.56+0.76%+57.4%+0.98%-104.4%
'26/01/1357.5-1-1.71%-47.9%30707.22+139.93+0.46%+58.1%-2.17%-106%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1258.5-0.6-1.02%-48.4%30567.29+278.33+0.92%+59.6%-1.94%-108%
'26/01/0959.1-0.8-1.34%-49.1%30288.96-71.59-0.24%+59.2%-1.1%-108.3%
'26/01/0859.9+2.8+4.9%-46.6%30360.55-74.92-0.25%+58.8%+5.15%-105.4%
'26/01/0757.1-3.9-6.39%-50%30435.47-140.83-0.46%+58.1%-5.93%-108.1%
'26/01/0661+2.1+3.57%-48.2%30576.3+471.26+1.57%+60.6%+2%-108.8%
'26/01/0558.9+11.2+23.48%-36.1%30105.04+755.23+2.57%+64.7%+20.9%-100.8%
'26/01/0247.7-1.5-3.05%-38%29349.81+386.21+1.33%+66.9%-4.38%-104.9%
'25/12/3149.2+5.75+13.23%-29.8%28963.6+256.47+0.89%+68.4%+12.3%-98.2%
'25/12/3043.45-1.25-2.8%-31.8%28707.13-103.76-0.36%+67.8%-2.44%-99.6%
'25/12/2944.7+2.05+4.81%-28.5%28810.89+254.87+0.89%+69.3%+3.92%-97.8%
'25/12/2642.65-2.5-5.54%-32.4%28556.02+184.04+0.65%+70.4%-6.19%-102.8%
'25/12/2445.15-2-4.24%-35.3%28371.98+61.51+0.22%+70.8%-4.46%-106.1%
'25/12/2347.1500%-35.3%28310.47+160.83+0.57%+71.7%-0.57%-107%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7888 麗寶新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%